PACT Historical Data

PACT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000715
+0.06%
$ 8.83 million $ 11,682
May 20, 12 AM $ 0.0000715
+0.01%
$ 8.83 million $ 11,925
May 19, 11 PM $ 0.0000715
+0.00%
$ 8.83 million $ 12,066
May 19, 10 PM $ 0.0000715
-1.76%
$ 8.83 million $ 12,256
May 19, 9 PM $ 0.0000729
-0.91%
$ 9.01 million $ 3,542
May 19, 8 PM $ 0.0000736
-0.80%
$ 9.09 million $ 8,455
May 19, 7 PM $ 0.0000742
+0.03%
$ 9.17 million $ 7,768
May 19, 6 PM $ 0.0000742
-0.32%
$ 9.16 million $ 7,905
May 19, 5 PM $ 0.0000744
-0.51%
$ 9.18 million $ 8,757
May 19, 4 PM $ 0.0000747
-0.02%
$ 9.23 million $ 11,437
May 19, 3 PM $ 0.0000748
-2.45%
$ 9.23 million $ 11,504
May 19, 2 PM $ 0.0000767
-0.67%
$ 9.47 million $ 10,178
May 19, 1 PM $ 0.0000772
-0.10%
$ 9.53 million $ 10,756
May 19, 12 PM $ 0.0000772
+1.00%
$ 9.54 million $ 12,801
May 19, 11 AM $ 0.0000765
-0.91%
$ 9.44 million $ 13,384
May 19, 10 AM $ 0.0000772
+1.22%
$ 9.53 million $ 13,436
May 19, 9 AM $ 0.0000762
-0.02%
$ 9.41 million $ 15,591
May 19, 8 AM $ 0.0000762
+0.01%
$ 9.42 million $ 15,721
May 19, 7 AM $ 0.0000762
+0.33%
$ 9.42 million $ 15,477
May 19, 6 AM $ 0.000076
-0.63%
$ 9.39 million $ 15,491
May 19, 5 AM $ 0.0000765
+0.98%
$ 9.44 million $ 15,869
May 19, 4 AM $ 0.0000757
+0.15%
$ 9.35 million $ 16,225
May 19, 3 AM $ 0.0000756
+0.44%
$ 9.34 million $ 18,151
May 19, 2 AM $ 0.0000753
-1.55%
$ 9.3 million $ 18,112
May 19, 1 AM $ 0.0000765
-0.67%
$ 9.45 million $ 20,597
May 19, 12 AM $ 0.000077
+0.77%
$ 9.51 million $ 22,688
May 18, 11 PM $ 0.0000764
+0.99%
$ 9.44 million $ 22,519
May 18, 10 PM $ 0.0000756
-0.29%
$ 9.34 million $ 25,816
May 18, 9 PM $ 0.0000758
+0.89%
$ 9.37 million $ 29,799
May 18, 8 PM $ 0.0000752
-0.58%
$ 9.28 million $ 30,282
May 18, 7 PM $ 0.0000756
+2.37%
$ 9.34 million $ 31,472
May 18, 6 PM $ 0.0000739
-4.13%
$ 9.12 million $ 30,386
May 18, 5 PM $ 0.000077
+6.71%
$ 9.51 million $ 30,746
May 18, 4 PM $ 0.0000722
-0.83%
$ 8.92 million $ 26,377
May 18, 3 PM $ 0.0000728
-0.41%
$ 8.99 million $ 26,524
May 18, 2 PM $ 0.0000731
-3.57%
$ 9.03 million $ 26,017
May 18, 1 PM $ 0.0000758
+3.55%
$ 9.36 million $ 26,246
May 18, 12 PM $ 0.0000732
+1.09%
$ 9.04 million $ 22,867
May 18, 11 AM $ 0.0000724
+0.28%
$ 8.95 million $ 23,050
May 18, 10 AM $ 0.0000722
-0.68%
$ 8.92 million $ 23,372
May 18, 9 AM $ 0.0000727
-0.15%
$ 8.98 million $ 21,874
May 18, 8 AM $ 0.0000728
+0.05%
$ 8.99 million $ 23,090
May 18, 7 AM $ 0.0000728
+0.22%
$ 8.99 million $ 23,300
May 18, 6 AM $ 0.0000726
+0.50%
$ 8.97 million $ 23,521
May 18, 5 AM $ 0.0000723
+0.00%
$ 8.93 million $ 23,709
May 18, 4 AM $ 0.0000723
-2.11%
$ 8.93 million $ 23,878
May 18, 3 AM $ 0.0000721
-1.01%
$ 8.91 million $ 22,582
May 18, 2 AM $ 0.0000729
+0.24%
$ 9 million $ 23,016
May 18, 1 AM $ 0.0000727
-1.01%
$ 8.98 million $ 21,704
May 18, 12 AM $ 0.0000734
-0.32%
$ 9.07 million $ 20,031