PACT Historical Data

PACT Page 12
Download
Date Close Price change Market cap Trading volume
11:28 PM $0.000193
+0.00%
$23.81 million $30,828
11:27 PM $0.000193
+0.00%
$23.81 million $30,828
11:26 PM $0.000193
+0.00%
$23.81 million $30,828
11:25 PM $0.000193
+0.00%
$23.81 million $30,828
11:24 PM $0.000193
+0.00%
$23.81 million $30,828
11:23 PM $0.000193
+0.00%
$23.81 million $30,828
11:22 PM $0.000193
+0.00%
$23.81 million $30,828
11:21 PM $0.000193
+0.00%
$23.81 million $30,828
11:20 PM $0.000193
+0.00%
$23.81 million $30,828
11:19 PM $0.000193
+0.00%
$23.81 million $30,828
11:18 PM $0.000193
+0.00%
$23.81 million $30,828
11:17 PM $0.000193
+0.00%
$23.81 million $30,828
11:16 PM $0.000193
+0.00%
$23.81 million $30,828
11:15 PM $0.000193
+0.00%
$23.81 million $30,828
11:14 PM $0.000193
+0.00%
$23.81 million $30,828
11:13 PM $0.000193
+0.00%
$23.81 million $30,828
11:12 PM $0.000193
+0.00%
$23.81 million $30,828
11:11 PM $0.000193
+0.00%
$23.81 million $30,828
11:10 PM $0.000193
+0.00%
$23.81 million $31,058
11:09 PM $0.000193
+0.00%
$23.81 million $31,058
11:08 PM $0.000193
+0.00%
$23.81 million $31,058
11:07 PM $0.000193
+0.00%
$23.81 million $31,058
11:06 PM $0.000193
+0.00%
$23.81 million $31,058
11:05 PM $0.000193
+0.00%
$23.81 million $31,058
11:04 PM $0.000193
+0.00%
$23.81 million $31,058
11:03 PM $0.000193
+0.00%
$23.81 million $31,058
11:02 PM $0.000193
+0.00%
$23.81 million $31,058
11:01 PM $0.000193
+0.00%
$23.81 million $31,058
11:00 PM $0.000193
+0.00%
$23.81 million $31,058
10:59 PM $0.000193
+0.00%
$23.81 million $31,058
10:58 PM $0.000193
+0.00%
$23.81 million $31,058
10:57 PM $0.000193
+0.00%
$23.81 million $31,058
10:56 PM $0.000193
+0.00%
$23.81 million $31,058
10:55 PM $0.000193
+0.00%
$23.81 million $31,059
10:54 PM $0.000193
+0.00%
$23.81 million $31,059
10:53 PM $0.000193
+0.00%
$23.81 million $31,059
10:52 PM $0.000193
+0.00%
$23.81 million $31,059
10:51 PM $0.000193
+0.00%
$23.81 million $31,059
10:50 PM $0.000193
+0.00%
$23.81 million $31,059
10:49 PM $0.000193
+0.00%
$23.81 million $31,244
10:48 PM $0.000193
+0.00%
$23.81 million $31,244
10:47 PM $0.000193
+0.00%
$23.81 million $31,244
10:46 PM $0.000193
+0.00%
$23.81 million $31,328
10:45 PM $0.000193
+0.00%
$23.81 million $31,476
10:44 PM $0.000192
+0.00%
$23.76 million $31,440
10:43 PM $0.000193
+0.00%
$23.76 million $31,419
10:42 PM $0.000193
+0.00%
$23.76 million $31,419
10:41 PM $0.000193
+0.00%
$23.76 million $31,369
10:40 PM $0.000193
+0.00%
$23.76 million $31,369
10:39 PM $0.000193
+0.00%
$23.79 million $31,222