PACT Historical Data

PACT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000663
+0.46%
$ 8.18 million $ 6,789
May 22, 1 AM $ 0.000066
+0.12%
$ 8.15 million $ 10,481
May 22, 12 AM $ 0.0000659
-0.33%
$ 8.14 million $ 10,518
May 21, 11 PM $ 0.0000661
-0.08%
$ 8.16 million $ 10,829
May 21, 10 PM $ 0.0000661
+0.39%
$ 8.17 million $ 11,176
May 21, 9 PM $ 0.0000659
-0.07%
$ 8.14 million $ 11,277
May 21, 8 PM $ 0.0000659
+0.24%
$ 8.14 million $ 11,292
May 21, 7 PM $ 0.0000658
-0.53%
$ 8.12 million $ 11,395
May 21, 6 PM $ 0.0000661
+0.56%
$ 8.17 million $ 12,293
May 21, 5 PM $ 0.0000658
+0.55%
$ 8.12 million $ 12,787
May 21, 4 PM $ 0.0000654
-0.18%
$ 8.08 million $ 14,172
May 21, 3 PM $ 0.0000655
+0.07%
$ 8.09 million $ 15,283
May 21, 2 PM $ 0.0000655
+0.11%
$ 8.09 million $ 15,864
May 21, 1 PM $ 0.0000654
-0.95%
$ 8.08 million $ 14,446
May 21, 12 PM $ 0.000066
+0.31%
$ 8.15 million $ 13,997
May 21, 11 AM $ 0.0000658
-0.30%
$ 8.13 million $ 14,631
May 21, 10 AM $ 0.000066
-0.31%
$ 8.15 million $ 15,349
May 21, 9 AM $ 0.0000662
-0.14%
$ 8.18 million $ 15,652
May 21, 8 AM $ 0.0000663
+0.19%
$ 8.19 million $ 15,666
May 21, 7 AM $ 0.0000662
+0.46%
$ 8.17 million $ 15,604
May 21, 6 AM $ 0.0000659
-0.26%
$ 8.14 million $ 15,776
May 21, 5 AM $ 0.000066
-0.62%
$ 8.16 million $ 15,925
May 21, 4 AM $ 0.0000665
+0.66%
$ 8.21 million $ 16,223
May 21, 3 AM $ 0.000066
+0.25%
$ 8.15 million $ 15,519
May 21, 2 AM $ 0.0000659
+4.37%
$ 8.13 million $ 16,050
May 21, 1 AM $ 0.000063
-5.09%
$ 7.78 million $ 9,743
May 21, 12 AM $ 0.0000662
-3.50%
$ 8.18 million $ 12,729
May 20, 11 PM $ 0.0000686
+2.32%
$ 8.47 million $ 12,227
May 20, 10 PM $ 0.000067
-1.34%
$ 8.28 million $ 11,842
May 20, 9 PM $ 0.000068
+0.38%
$ 8.39 million $ 15,199
May 20, 8 PM $ 0.0000677
-0.20%
$ 8.36 million $ 15,809
May 20, 7 PM $ 0.0000678
-0.36%
$ 8.38 million $ 15,908
May 20, 6 PM $ 0.0000681
-0.28%
$ 8.41 million $ 15,692
May 20, 5 PM $ 0.0000683
-0.52%
$ 8.43 million $ 15,377
May 20, 4 PM $ 0.0000686
+0.02%
$ 8.48 million $ 13,750
May 20, 3 PM $ 0.0000686
-1.70%
$ 8.47 million $ 12,643
May 20, 2 PM $ 0.0000698
+0.35%
$ 8.62 million $ 13,530
May 20, 1 PM $ 0.0000696
-0.53%
$ 8.59 million $ 13,651
May 20, 12 PM $ 0.0000699
-0.61%
$ 8.64 million $ 14,290
May 20, 11 AM $ 0.0000704
-0.46%
$ 8.69 million $ 13,825
May 20, 10 AM $ 0.0000707
-1.00%
$ 8.73 million $ 13,816
May 20, 9 AM $ 0.0000714
+0.35%
$ 8.82 million $ 13,353
May 20, 8 AM $ 0.0000711
-0.02%
$ 8.79 million $ 13,322
May 20, 7 AM $ 0.0000712
+0.70%
$ 8.79 million $ 13,406
May 20, 6 AM $ 0.0000707
-0.80%
$ 8.73 million $ 12,984
May 20, 5 AM $ 0.0000712
+1.72%
$ 8.8 million $ 12,832
May 20, 4 AM $ 0.00007
-0.49%
$ 8.65 million $ 12,198
May 20, 3 AM $ 0.0000704
-1.52%
$ 8.69 million $ 11,340
May 20, 2 AM $ 0.0000714
-0.10%
$ 8.82 million $ 10,894
May 20, 1 AM $ 0.0000715
+0.06%
$ 8.83 million $ 11,682