PACT Historical Data

PACT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.000132
+3.28%
$16.32 million $29,694
Aug 10, 10 AM $0.000128
+0.61%
$15.8 million $27,916
Aug 10, 9 AM $0.000127
-0.07%
$15.7 million $26,709
Aug 10, 8 AM $0.000127
+1.47%
$15.71 million $25,290
Aug 10, 7 AM $0.000125
+4.13%
$15.49 million $19,700
Aug 10, 6 AM $0.00012
+2.15%
$14.87 million $15,344
Aug 10, 5 AM $0.000118
+2.44%
$14.56 million $13,931
Aug 10, 4 AM $0.000115
+0.83%
$14.21 million $13,307
Aug 10, 3 AM $0.000114
+5.18%
$14.1 million $13,300
Aug 10, 2 AM $0.000109
-0.98%
$13.4 million $8,734
Aug 10, 1 AM $0.00011
+2.35%
$13.53 million $8,345
Aug 10, 12 AM $0.000107
-1.38%
$13.22 million $8,045
Aug 9, 11 PM $0.000109
+3.34%
$13.41 million $6,070
Aug 9, 10 PM $0.000105
+1.20%
$12.98 million $4,276
Aug 9, 9 PM $0.000104
+0.02%
$12.82 million $4,102
Aug 9, 8 PM $0.000104
+0.04%
$12.82 million $5,184
Aug 9, 7 PM $0.000104
-0.04%
$12.82 million $5,258
Aug 9, 6 PM $0.000104
-0.56%
$12.82 million $5,108
Aug 9, 5 PM $0.000104
-1.02%
$12.89 million $4,996
Aug 9, 4 PM $0.000105
-2.41%
$13.03 million $4,711
Aug 9, 3 PM $0.000108
-0.53%
$13.35 million $5,332
Aug 9, 2 PM $0.000109
-0.84%
$13.42 million $5,099
Aug 9, 1 PM $0.00011
+0.96%
$13.53 million $5,216
Aug 9, 12 PM $0.000109
-0.88%
$13.4 million $3,188
Aug 9, 11 AM $0.000109
-0.09%
$13.52 million $3,302
Aug 9, 10 AM $0.00011
+0.12%
$13.54 million $4,949
Aug 9, 9 AM $0.000109
+0.01%
$13.52 million $8,952
Aug 9, 8 AM $0.000109
-0.19%
$13.52 million $9,322
Aug 9, 7 AM $0.00011
-0.01%
$13.55 million $9,572
Aug 9, 6 AM $0.00011
+0.04%
$13.55 million $9,726
Aug 9, 5 AM $0.00011
+0.60%
$13.54 million $9,849
Aug 9, 4 AM $0.000109
-1.40%
$13.46 million $9,962
Aug 9, 3 AM $0.000111
-0.49%
$13.65 million $10,305
Aug 9, 2 AM $0.000111
+0.68%
$13.72 million $10,429
Aug 9, 1 AM $0.00011
+0.57%
$13.63 million $10,481
Aug 9, 12 AM $0.00011
+0.52%
$13.55 million $10,452
Aug 8, 11 PM $0.000109
-0.09%
$13.48 million $10,834
Aug 8, 10 PM $0.000109
-0.57%
$13.49 million $11,282
Aug 8, 9 PM $0.00011
+0.08%
$13.57 million $11,239
Aug 8, 8 PM $0.00011
+0.19%
$13.56 million $11,386
Aug 8, 7 PM $0.00011
-0.13%
$13.53 million $13,194
Aug 8, 6 PM $0.00011
+0.12%
$13.55 million $13,296
Aug 8, 5 PM $0.00011
+0.54%
$13.53 million $13,316
Aug 8, 4 PM $0.000109
+1.19%
$13.46 million $14,949
Aug 8, 3 PM $0.000108
-0.15%
$13.3 million $13,006
Aug 8, 2 PM $0.000108
+0.36%
$13.32 million $13,204
Aug 8, 1 PM $0.000107
-0.41%
$13.27 million $15,567
Aug 8, 12 PM $0.000108
-1.11%
$13.33 million $17,768
Aug 8, 11 AM $0.000109
+0.08%
$13.48 million $17,994
Aug 8, 10 AM $0.000109
+2.43%
$13.47 million $17,618