PACT Historical Data

PACT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000649
-0.04%
$ 8.02 million $ 10,375
May 24, 2 AM $ 0.000065
+0.01%
$ 8.02 million $ 10,586
May 24, 1 AM $ 0.000065
-0.09%
$ 8.02 million $ 10,532
May 24, 12 AM $ 0.000065
-0.09%
$ 8.03 million $ 10,523
May 23, 11 PM $ 0.0000651
-0.06%
$ 8.04 million $ 10,552
May 23, 10 PM $ 0.0000651
-0.30%
$ 8.04 million $ 10,382
May 23, 9 PM $ 0.0000653
-0.38%
$ 8.07 million $ 10,368
May 23, 8 PM $ 0.0000656
-1.89%
$ 8.1 million $ 9,846
May 23, 7 PM $ 0.0000671
+0.40%
$ 8.28 million $ 3,975
May 23, 6 PM $ 0.0000668
+1.24%
$ 8.25 million $ 3,489
May 23, 5 PM $ 0.000066
+0.01%
$ 8.15 million $ 3,366
May 23, 4 PM $ 0.000066
+0.09%
$ 8.15 million $ 3,851
May 23, 3 PM $ 0.0000659
+0.31%
$ 8.14 million $ 3,769
May 23, 2 PM $ 0.0000657
-0.59%
$ 8.12 million $ 3,608
May 23, 1 PM $ 0.0000661
+1.76%
$ 8.17 million $ 3,557
May 23, 12 PM $ 0.000065
+0.32%
$ 8.02 million $ 3,540
May 23, 11 AM $ 0.0000648
-0.34%
$ 8 million $ 3,920
May 23, 10 AM $ 0.000065
+0.13%
$ 8.03 million $ 5,613
May 23, 9 AM $ 0.0000649
-0.04%
$ 8.02 million $ 6,249
May 23, 8 AM $ 0.0000649
-0.11%
$ 8.02 million $ 6,111
May 23, 7 AM $ 0.000065
-0.53%
$ 8.03 million $ 5,904
May 23, 6 AM $ 0.0000653
-0.29%
$ 8.07 million $ 5,957
May 23, 5 AM $ 0.0000655
-0.04%
$ 8.09 million $ 6,030
May 23, 4 AM $ 0.0000656
-0.25%
$ 8.1 million $ 6,166
May 23, 3 AM $ 0.0000657
-0.06%
$ 8.12 million $ 6,495
May 23, 2 AM $ 0.0000658
-0.25%
$ 8.12 million $ 6,308
May 23, 1 AM $ 0.0000659
+0.03%
$ 8.14 million $ 6,435
May 23, 12 AM $ 0.0000659
-0.03%
$ 8.14 million $ 6,438
May 22, 11 PM $ 0.0000659
+0.36%
$ 8.14 million $ 6,418
May 22, 10 PM $ 0.0000657
-0.37%
$ 8.11 million $ 6,393
May 22, 9 PM $ 0.0000659
-0.04%
$ 8.14 million $ 6,343
May 22, 8 PM $ 0.000066
+0.74%
$ 8.15 million $ 6,327
May 22, 7 PM $ 0.0000655
-0.51%
$ 8.09 million $ 6,256
May 22, 6 PM $ 0.0000658
-0.15%
$ 8.13 million $ 5,801
May 22, 5 PM $ 0.0000659
-1.20%
$ 8.14 million $ 5,526
May 22, 4 PM $ 0.0000667
+0.50%
$ 8.24 million $ 5,044
May 22, 3 PM $ 0.0000664
-0.09%
$ 8.2 million $ 5,679
May 22, 2 PM $ 0.0000664
+0.05%
$ 8.2 million $ 6,119
May 22, 1 PM $ 0.0000664
-0.06%
$ 8.2 million $ 7,764
May 22, 12 PM $ 0.0000664
-0.32%
$ 8.21 million $ 8,127
May 22, 11 AM $ 0.0000666
-0.72%
$ 8.23 million $ 7,777
May 22, 10 AM $ 0.0000671
-0.18%
$ 8.29 million $ 7,020
May 22, 9 AM $ 0.0000672
+0.10%
$ 8.31 million $ 5,508
May 22, 8 AM $ 0.0000672
-0.04%
$ 8.3 million $ 5,566
May 22, 7 AM $ 0.0000672
+0.06%
$ 8.3 million $ 5,704
May 22, 6 AM $ 0.0000672
+0.30%
$ 8.3 million $ 5,771
May 22, 5 AM $ 0.000067
+0.86%
$ 8.27 million $ 5,438
May 22, 4 AM $ 0.0000664
-0.21%
$ 8.2 million $ 5,364
May 22, 3 AM $ 0.0000665
+0.43%
$ 8.22 million $ 6,415
May 22, 2 AM $ 0.0000663
+0.46%
$ 8.18 million $ 6,789