PACT Historical Data

PACT Page 10
Download
Date Close Price change Market cap Trading volume
11:55 PM $0.000193
+0.00%
$24.01 million $30,423
11:54 PM $0.000193
+0.00%
$23.81 million $30,423
11:53 PM $0.000193
+0.00%
$23.81 million $30,423
11:52 PM $0.000193
+0.00%
$23.81 million $30,423
11:51 PM $0.000193
+0.00%
$23.81 million $30,423
11:50 PM $0.000193
+0.00%
$23.81 million $30,423
11:49 PM $0.000193
+0.00%
$23.81 million $30,475
11:48 PM $0.000193
+0.00%
$23.81 million $30,475
11:47 PM $0.000193
+0.00%
$23.81 million $30,525
11:46 PM $0.000193
+0.00%
$23.81 million $30,525
11:45 PM $0.000193
+0.00%
$23.81 million $30,525
11:44 PM $0.000193
+0.00%
$23.81 million $30,525
11:43 PM $0.000193
+0.00%
$23.81 million $30,525
11:42 PM $0.000193
+0.00%
$23.81 million $30,525
11:41 PM $0.000193
+0.00%
$23.81 million $30,525
11:40 PM $0.000193
+0.00%
$23.81 million $30,525
11:39 PM $0.000193
+0.00%
$23.81 million $30,525
11:38 PM $0.000193
+0.00%
$23.81 million $30,525
11:37 PM $0.000193
+0.00%
$23.81 million $30,598
11:36 PM $0.000193
+0.00%
$23.81 million $30,598
11:35 PM $0.000193
+0.00%
$23.81 million $30,618
11:34 PM $0.000193
+0.00%
$23.81 million $30,718
11:33 PM $0.000193
+0.00%
$23.81 million $30,718
11:32 PM $0.000193
+0.00%
$23.81 million $30,718
11:31 PM $0.000193
+0.00%
$23.81 million $30,828
11:30 PM $0.000193
+0.00%
$23.81 million $30,828
11:29 PM $0.000193
+0.00%
$23.81 million $30,828
11:28 PM $0.000193
+0.00%
$23.81 million $30,828
11:27 PM $0.000193
+0.00%
$23.81 million $30,828
11:26 PM $0.000193
+0.00%
$23.81 million $30,828
11:25 PM $0.000193
+0.00%
$23.81 million $30,828
11:24 PM $0.000193
+0.00%
$23.81 million $30,828
11:23 PM $0.000193
+0.00%
$23.81 million $30,828
11:22 PM $0.000193
+0.00%
$23.81 million $30,828
11:21 PM $0.000193
+0.00%
$23.81 million $30,828
11:20 PM $0.000193
+0.00%
$23.81 million $30,828
11:19 PM $0.000193
+0.00%
$23.81 million $30,828
11:18 PM $0.000193
+0.00%
$23.81 million $30,828
11:17 PM $0.000193
+0.00%
$23.81 million $30,828
11:16 PM $0.000193
+0.00%
$23.81 million $30,828
11:15 PM $0.000193
+0.00%
$23.81 million $30,828
11:14 PM $0.000193
+0.00%
$23.81 million $30,828
11:13 PM $0.000193
+0.00%
$23.81 million $30,828
11:12 PM $0.000193
+0.00%
$23.81 million $30,828
11:11 PM $0.000193
+0.00%
$23.81 million $30,828
11:10 PM $0.000193
+0.00%
$23.81 million $31,058
11:09 PM $0.000193
+0.00%
$23.81 million $31,058
11:08 PM $0.000193
+0.00%
$23.81 million $31,058
11:07 PM $0.000193
+0.00%
$23.81 million $31,058
11:06 PM $0.000193
+0.00%
$23.81 million $31,058