PACT Historical Data

PACT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000642
+0.35%
$ 7.93 million $ 7,285
May 26, 3 AM $ 0.000064
+0.63%
$ 7.9 million $ 7,301
May 26, 2 AM $ 0.0000636
+0.08%
$ 7.85 million $ 6,640
May 26, 1 AM $ 0.0000635
-0.28%
$ 7.85 million $ 6,643
May 26, 12 AM $ 0.0000637
-0.04%
$ 7.87 million $ 6,591
May 25, 11 PM $ 0.0000637
+0.22%
$ 7.87 million $ 6,474
May 25, 10 PM $ 0.0000636
-0.29%
$ 7.86 million $ 6,486
May 25, 9 PM $ 0.0000638
+0.14%
$ 7.88 million $ 6,765
May 25, 8 PM $ 0.0000637
-0.71%
$ 7.87 million $ 8,072
May 25, 7 PM $ 0.0000642
-0.38%
$ 7.92 million $ 6,757
May 25, 6 PM $ 0.0000644
-0.70%
$ 7.95 million $ 6,813
May 25, 5 PM $ 0.0000649
+0.05%
$ 8.01 million $ 6,230
May 25, 4 PM $ 0.0000648
+0.17%
$ 8.01 million $ 6,272
May 25, 3 PM $ 0.0000647
+0.25%
$ 7.99 million $ 6,185
May 25, 2 PM $ 0.0000646
+0.27%
$ 7.97 million $ 6,219
May 25, 1 PM $ 0.0000644
+0.15%
$ 7.95 million $ 6,189
May 25, 12 PM $ 0.0000643
-0.50%
$ 7.94 million $ 6,132
May 25, 11 AM $ 0.0000646
-0.21%
$ 7.98 million $ 6,099
May 25, 10 AM $ 0.0000647
+0.04%
$ 8 million $ 6,069
May 25, 9 AM $ 0.0000647
+0.00%
$ 7.99 million $ 6,029
May 25, 8 AM $ 0.0000647
+1.91%
$ 7.99 million $ 6,012
May 25, 7 AM $ 0.0000635
+0.95%
$ 7.84 million $ 4,219
May 25, 6 AM $ 0.0000629
+0.20%
$ 7.76 million $ 3,515
May 25, 5 AM $ 0.0000627
-0.05%
$ 7.75 million $ 3,501
May 25, 4 AM $ 0.0000628
+0.17%
$ 7.75 million $ 3,487
May 25, 3 AM $ 0.0000627
-0.14%
$ 7.74 million $ 3,230
May 25, 2 AM $ 0.0000627
-0.34%
$ 7.75 million $ 3,300
May 25, 1 AM $ 0.000063
-0.05%
$ 7.78 million $ 3,367
May 25, 12 AM $ 0.000063
+0.05%
$ 7.78 million $ 3,369
May 24, 11 PM $ 0.000063
+0.03%
$ 7.78 million $ 3,364
May 24, 10 PM $ 0.0000629
+0.55%
$ 7.77 million $ 3,538
May 24, 9 PM $ 0.0000626
-2.12%
$ 7.73 million $ 3,383
May 24, 8 PM $ 0.000064
-0.12%
$ 7.9 million $ 2,586
May 24, 7 PM $ 0.000064
+0.27%
$ 7.91 million $ 9,199
May 24, 6 PM $ 0.0000639
-0.46%
$ 7.89 million $ 9,263
May 24, 5 PM $ 0.0000642
+0.11%
$ 7.92 million $ 9,509
May 24, 4 PM $ 0.0000641
-0.08%
$ 7.92 million $ 9,521
May 24, 3 PM $ 0.0000641
+0.01%
$ 7.92 million $ 9,561
May 24, 2 PM $ 0.0000641
-0.38%
$ 7.92 million $ 9,618
May 24, 1 PM $ 0.0000644
-0.44%
$ 7.95 million $ 9,521
May 24, 12 PM $ 0.0000647
+0.07%
$ 7.99 million $ 9,684
May 24, 11 AM $ 0.0000646
-0.16%
$ 7.98 million $ 9,764
May 24, 10 AM $ 0.0000647
-0.10%
$ 8 million $ 9,770
May 24, 9 AM $ 0.0000648
+0.07%
$ 8 million $ 9,836
May 24, 8 AM $ 0.0000647
+0.06%
$ 8 million $ 9,888
May 24, 7 AM $ 0.0000647
+0.04%
$ 7.99 million $ 10,143
May 24, 6 AM $ 0.0000647
+0.10%
$ 7.99 million $ 10,513
May 24, 5 AM $ 0.0000646
-0.50%
$ 7.98 million $ 10,495
May 24, 4 AM $ 0.0000649
+0.01%
$ 8.02 million $ 10,383
May 24, 3 AM $ 0.0000649
-0.04%
$ 8.02 million $ 10,375