PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000514
-21.05%
$ 6.73 million $ 48,294
May 25 $ 0.0000635
+0.80%
$ 8.03 million $ 25,903
May 18 $ 0.0000651
-11.65%
$ 7.78 million $ 25,479
May 11 $ 0.0000786
+44.15%
$ 9.1 million $ 475,686
May 4 $ 0.0000531
+29.57%
$ 6.73 million $ 16,713
Apr 27 $ 0.0000413
+3.14%
$ 5.06 million $ 3,028
Apr 20 $ 0.0000393
-6.93%
$ 4.95 million $ 36,199
Apr 13 $ 0.0000404
+23.70%
$ 5.22 million $ 208,591
Apr 6 $ 0.0000344
-1.42%
$ 4.03 million $ 151,620
Mar 30 $ 0.0000334
-13.35%
$ 4.31 million $ 161,741
Mar 23 $ 0.0000378
-8.97%
$ 4.75 million $ 214,963
Mar 16 $ 0.0000415
+1.16%
$ 5.12 million $ 277,866
Mar 9 $ 0.0000434
-45.37%
$ 5.07 million $ 1.41 million
Mar 2 $ 0.0000884
-43.15%
$ 9.8 million $ 6.96 million
Feb 23 $ 0.000155
-40.04%
$ 19.2 million $ 3.54 million
Download