PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.000191
+0.00%
$23.57 million $24,922
1:50 AM $0.000191
+0.00%
$23.57 million $24,922
1:49 AM $0.000191
+0.00%
$23.57 million $24,863
1:48 AM $0.000191
+0.00%
$23.57 million $24,863
1:47 AM $0.000191
+0.00%
$23.57 million $24,863
1:46 AM $0.000191
+0.00%
$23.57 million $24,863
1:45 AM $0.000191
+0.00%
$23.57 million $24,862
1:44 AM $0.000191
+0.00%
$23.64 million $24,862
1:43 AM $0.000191
+0.00%
$23.64 million $24,785
1:42 AM $0.000191
+0.00%
$23.64 million $24,785
1:41 AM $0.000191
-0.14%
$23.64 million $24,705
1:40 AM $0.000192
+0.00%
$23.64 million $24,439
1:39 AM $0.000193
+0.00%
$23.81 million $24,507
1:38 AM $0.000193
+0.00%
$23.81 million $24,507
1:37 AM $0.000193
+0.00%
$23.81 million $24,507
1:36 AM $0.000193
+0.00%
$23.81 million $24,507
1:35 AM $0.000193
+0.00%
$23.81 million $24,507
1:34 AM $0.000193
+0.00%
$23.81 million $24,507
1:33 AM $0.000193
+0.00%
$23.81 million $24,507
1:32 AM $0.000193
+0.00%
$23.81 million $24,507
1:31 AM $0.000193
+0.00%
$23.81 million $24,507
1:30 AM $0.000193
+0.00%
$23.81 million $24,507
1:29 AM $0.000193
+0.00%
$23.81 million $24,507
1:28 AM $0.000193
+0.00%
$23.81 million $24,507
1:27 AM $0.000193
-0.02%
$23.81 million $24,507
1:26 AM $0.000193
-0.56%
$23.81 million $24,491
1:25 AM $0.000194
+0.00%
$23.81 million $24,578
1:24 AM $0.000194
+0.00%
$23.95 million $24,578
1:23 AM $0.000194
+0.93%
$23.95 million $24,578
1:22 AM $0.000192
+0.00%
$23.95 million $24,915
1:21 AM $0.000192
+0.00%
$23.95 million $24,915
1:20 AM $0.000192
+0.00%
$23.95 million $24,915
1:19 AM $0.000192
+0.00%
$23.73 million $24,915
1:18 AM $0.000193
+0.00%
$23.73 million $24,909
1:17 AM $0.000193
+0.00%
$23.73 million $24,909
1:16 AM $0.000193
+0.00%
$23.73 million $24,909
1:15 AM $0.000193
+0.00%
$23.73 million $24,909
1:14 AM $0.000193
+0.00%
$23.81 million $24,909
1:13 AM $0.000193
+0.00%
$23.81 million $24,909
1:12 AM $0.000193
+0.00%
$23.81 million $24,909
1:11 AM $0.000193
+0.00%
$23.81 million $24,909
1:10 AM $0.000193
+0.00%
$23.81 million $24,909
1:09 AM $0.000193
+0.00%
$23.81 million $24,909
1:08 AM $0.000193
+0.00%
$23.81 million $24,909
1:07 AM $0.000193
+0.00%
$23.81 million $24,909
1:06 AM $0.000193
+0.00%
$23.81 million $24,909
1:05 AM $0.000193
+0.00%
$23.81 million $24,909
1:04 AM $0.000193
+0.00%
$23.81 million $24,909
1:03 AM $0.000193
+0.00%
$23.81 million $24,909
1:02 AM $0.000193
+0.00%
$23.81 million $24,909
Download