PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000191
+0.00%
$23.57 million $24,922
Today, at 12 AM $0.000193
-0.80%
$23.81 million $24,909
Yesterday, at 11 PM $0.000194
+0.80%
$24.01 million $25,185
Yesterday, at 10 PM $0.000193
-0.67%
$23.81 million $31,058
Yesterday, at 9 PM $0.000194
-0.96%
$23.97 million $30,776
Yesterday, at 8 PM $0.000196
+0.97%
$24.21 million $30,519
Yesterday, at 7 PM $0.000194
-0.32%
$23.98 million $29,664
Yesterday, at 6 PM $0.000195
-0.78%
$24.05 million $27,605
Yesterday, at 5 PM $0.000196
+0.47%
$24.25 million $26,332
Yesterday, at 4 PM $0.000195
-0.45%
$24.14 million $25,173
Yesterday, at 3 PM $0.000196
-0.44%
$24.25 million $25,796
Yesterday, at 2 PM $0.000197
+0.61%
$24.35 million $25,080
Yesterday, at 1 PM $0.000196
+0.80%
$24.2 million $24,196
Yesterday, at 12 PM $0.000194
+0.68%
$24 million $22,980
Yesterday, at 11 AM $0.000193
+0.78%
$23.84 million $21,682
Yesterday, at 10 AM $0.000192
+0.79%
$23.66 million $20,739
Yesterday, at 9 AM $0.00019
+0.70%
$23.47 million $19,734
Yesterday, at 8 AM $0.000189
-0.39%
$23.31 million $18,660
Yesterday, at 7 AM $0.000189
-0.10%
$23.4 million $17,672
Yesterday, at 6 AM $0.00019
-0.37%
$23.43 million $17,540
Yesterday, at 5 AM $0.00019
+0.53%
$23.51 million $13,557
Yesterday, at 4 AM $0.000189
-0.04%
$23.39 million $13,458
Yesterday, at 3 AM $0.000189
-1.59%
$23.4 million $12,384
Yesterday, at 2 AM $0.000193
+2.45%
$23.78 million $12,350
Yesterday, at 1 AM $0.000188
-2.96%
$23.21 million $11,097
Yesterday, at 12 AM $0.000194
+5.39%
$23.92 million $11,759
Aug 31, 11 PM $0.000184
-3.74%
$22.69 million $10,748
Aug 31, 10 PM $0.000191
+2.22%
$23.57 million $12,922
Aug 31, 9 PM $0.000187
+0.65%
$23.06 million $10,557
Aug 31, 8 PM $0.000186
+0.05%
$22.91 million $9,469
Aug 31, 7 PM $0.000185
+2.11%
$22.9 million $9,645
Aug 31, 6 PM $0.000182
-1.91%
$22.43 million $9,393
Aug 31, 5 PM $0.000185
+2.48%
$22.87 million $10,072
Aug 31, 4 PM $0.000181
-3.08%
$22.31 million $9,909
Aug 31, 3 PM $0.000186
+1.63%
$23.02 million $9,214
Aug 31, 2 PM $0.000183
+2.28%
$22.65 million $9,568
Aug 31, 1 PM $0.000179
-0.06%
$22.15 million $9,401
Aug 31, 12 PM $0.000179
-0.01%
$22.16 million $9,427
Aug 31, 11 AM $0.000179
-0.02%
$22.16 million $9,423
Aug 31, 10 AM $0.000179
-1.39%
$22.17 million $9,423
Aug 31, 9 AM $0.000182
+0.05%
$22.48 million $9,457
Aug 31, 8 AM $0.000182
+1.37%
$22.47 million $9,493
Aug 31, 7 AM $0.000179
-0.09%
$22.16 million $9,774
Aug 31, 6 AM $0.00018
-1.24%
$22.18 million $9,769
Aug 31, 5 AM $0.000182
+1.46%
$22.46 million $10,617
Aug 31, 4 AM $0.000179
-2.32%
$22.14 million $11,018
Aug 31, 3 AM $0.000183
+2.62%
$22.66 million $11,660
Aug 31, 2 AM $0.000179
-1.35%
$22.08 million $16,291
Aug 31, 1 AM $0.000181
+0.39%
$22.39 million $16,668
Aug 31, 12 AM $0.000181
+1.25%
$22.3 million $17,642
Download