Rainmaker Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00507
+0.26%
$ 5.07 million $ 4,099
Jun 13, 3 PM $ 0.00512
+0.00%
$ 5.12 million $ 4,488
Jun 13, 2 PM $ 0.00512
-0.12%
$ 5.12 million $ 5,082
Jun 13, 1 PM $ 0.00518
+5.08%
$ 5.18 million $ 5,467
Jun 13, 12 PM $ 0.00491
-0.22%
$ 4.91 million $ 4,212
Jun 13, 11 AM $ 0.00492
-0.13%
$ 4.92 million $ 4,304
Jun 13, 9 AM $ 0.00486
-0.10%
$ 4.86 million $ 4,604
Jun 13, 8 AM $ 0.00485
+0.00%
$ 4.85 million $ 4,792
Jun 13, 7 AM $ 0.00486
+1.98%
$ 4.86 million $ 4,733
Jun 13, 6 AM $ 0.00476
+0.33%
$ 4.76 million $ 4,329
Jun 13, 5 AM $ 0.00475
-0.04%
$ 4.75 million $ 4,257
Jun 13, 4 AM $ 0.00474
+2.34%
$ 4.74 million $ 4,258
Jun 12, 11 PM $ 0.00447
+0.00%
$ 4.47 million $ 4,010
Jun 12, 10 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,867
Jun 12, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,837
Jun 12, 6 PM $ 0.00456
-1.57%
$ 4.56 million $ 4,921
Jun 12, 5 PM $ 0.00461
+0.00%
$ 4.61 million $ 4,373
Jun 12, 4 PM $ 0.00463
-0.01%
$ 4.63 million $ 4,264
Jun 12, 3 PM $ 0.00469
+0.59%
$ 4.69 million $ 4,172
Jun 12, 2 PM $ 0.00464
+1.78%
$ 4.64 million $ 3,677
Jun 12, 12 PM $ 0.00449
+0.00%
$ 4.49 million $ 4,884
Jun 12, 11 AM $ 0.00449
-0.37%
$ 4.49 million $ 6,514
Jun 12, 10 AM $ 0.00453
+0.00%
$ 4.53 million $ 6,301
Jun 12, 9 AM $ 0.0046
+0.52%
$ 4.6 million $ 6,838
Jun 12, 6 AM $ 0.00451
+0.00%
$ 4.51 million $ 6,787
Jun 12, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 6,839
Jun 11, 11 PM $ 0.00449
+0.00%
$ 4.49 million $ 6,796
Jun 11, 9 PM $ 0.00452
+0.00%
$ 4.52 million $ 6,284
Jun 11, 8 PM $ 0.00455
+0.00%
$ 4.55 million $ 6,080
Jun 11, 7 PM $ 0.00454
+0.00%
$ 4.54 million $ 5,836
Jun 11, 6 PM $ 0.00455
+0.00%
$ 4.55 million $ 5,865
Jun 11, 5 PM $ 0.00443
-0.46%
$ 4.43 million $ 5,879
Jun 11, 4 PM $ 0.00447
+0.00%
$ 4.47 million $ 6,672
Jun 11, 2 PM $ 0.00443
+0.28%
$ 4.43 million $ 6,594
Jun 11, 1 PM $ 0.00434
-2.60%
$ 4.34 million $ 6,481
Jun 11, 12 PM $ 0.00445
-0.70%
$ 4.45 million $ 4,404
Jun 11, 10 AM $ 0.00467
+0.21%
$ 4.67 million $ 2,871
Jun 11, 8 AM $ 0.00474
-0.17%
$ 4.74 million $ 2,602
Jun 11, 5 AM $ 0.00477
-0.52%
$ 4.77 million $ 3,472
Jun 11, 4 AM $ 0.00478
-0.25%
$ 4.78 million $ 3,362
Jun 11, 2 AM $ 0.00477
-0.03%
$ 4.77 million $ 3,303
Jun 11, 1 AM $ 0.00474
+0.29%
$ 4.74 million $ 3,202
Jun 10, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 3,421
Jun 10, 7 PM $ 0.0046
-0.01%
$ 4.6 million $ 3,397
Jun 10, 6 PM $ 0.00462
+0.00%
$ 4.62 million $ 4,040
Jun 10, 5 PM $ 0.00477
+0.25%
$ 4.77 million $ 4,580
Jun 10, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 4,867
Jun 10, 3 PM $ 0.00475
+0.39%
$ 4.75 million $ 6,164
Jun 10, 2 PM $ 0.00476
+0.00%
$ 4.76 million $ 6,094
Jun 10, 1 PM $ 0.00476
+0.58%
$ 4.76 million $ 6,112