Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00486
+0.00%
$ 4.87 million $ 6,469
Today, at 9 AM $ 0.00489
-3.24%
$ 4.89 million $ 6,385
Today, at 8 AM $ 0.00501
+0.51%
$ 5.01 million $ 5,163
Today, at 7 AM $ 0.00498
+0.19%
$ 4.98 million $ 5,112
Today, at 6 AM $ 0.00496
+2.80%
$ 4.96 million $ 5,098
Today, at 4 AM $ 0.00484
+0.49%
$ 4.84 million $ 5,892
Today, at 3 AM $ 0.00478
+0.00%
$ 4.78 million $ 5,838
Today, at 2 AM $ 0.00477
-1.70%
$ 4.77 million $ 5,794
Today, at 1 AM $ 0.00485
-1.79%
$ 4.85 million $ 5,932
Today, at 12 AM $ 0.00494
+0.00%
$ 4.94 million $ 5,297
Yesterday, at 11 PM $ 0.00493
+0.05%
$ 4.93 million $ 5,197
Yesterday, at 10 PM $ 0.00492
-1.83%
$ 4.92 million $ 5,349
Yesterday, at 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 6,774
Yesterday, at 6 PM $ 0.00509
-0.07%
$ 5.09 million $ 7,292
Yesterday, at 4 PM $ 0.00512
+0.00%
$ 5.12 million $ 6,344
Yesterday, at 3 PM $ 0.00504
-1.10%
$ 5.04 million $ 5,918
Yesterday, at 2 PM $ 0.00509
-0.13%
$ 5.09 million $ 5,983
Yesterday, at 1 PM $ 0.00511
-1.55%
$ 5.11 million $ 5,902
Yesterday, at 12 PM $ 0.00516
+0.00%
$ 5.16 million $ 5,174
Yesterday, at 11 AM $ 0.0051
+0.00%
$ 5.1 million $ 5,522
Yesterday, at 10 AM $ 0.00508
-0.11%
$ 5.08 million $ 10,074
Yesterday, at 9 AM $ 0.00509
+0.00%
$ 5.09 million $ 9,843
Yesterday, at 8 AM $ 0.0051
+0.17%
$ 5.1 million $ 10,216
Yesterday, at 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 14,561
Yesterday, at 6 AM $ 0.0051
+0.36%
$ 5.1 million $ 15,018
Yesterday, at 5 AM $ 0.00514
-0.96%
$ 5.14 million $ 15,494
Yesterday, at 4 AM $ 0.00518
+0.00%
$ 5.18 million $ 18,351
Yesterday, at 2 AM $ 0.00522
+0.63%
$ 5.22 million $ 19,181
Yesterday, at 1 AM $ 0.00519
+0.29%
$ 5.19 million $ 19,171
Jun 14, 11 PM $ 0.00514
+0.00%
$ 5.14 million $ 18,841
Jun 14, 10 PM $ 0.00516
+0.68%
$ 5.16 million $ 19,934
Jun 14, 9 PM $ 0.00513
+0.03%
$ 5.13 million $ 23,488
Jun 14, 8 PM $ 0.00515
+0.69%
$ 5.15 million $ 22,213
Jun 14, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 21,335
Jun 14, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 22,671
Jun 14, 3 PM $ 0.00507
+0.68%
$ 5.07 million $ 22,560
Jun 14, 12 PM $ 0.00513
-0.99%
$ 5.13 million $ 23,702
Jun 14, 11 AM $ 0.00518
-0.97%
$ 5.18 million $ 19,481
Jun 14, 10 AM $ 0.00488
+0.00%
$ 4.88 million $ 18,157
Jun 14, 9 AM $ 0.00484
+5.21%
$ 4.84 million $ 18,168
Jun 14, 8 AM $ 0.00457
-8.78%
$ 4.57 million $ 16,912
Jun 14, 7 AM $ 0.00501
-1.02%
$ 5.01 million $ 14,279
Jun 14, 6 AM $ 0.00507
+1.40%
$ 5.07 million $ 14,378
Jun 14, 5 AM $ 0.00506
-5.71%
$ 5.06 million $ 12,923
Jun 14, 12 AM $ 0.00551
+0.00%
$ 5.51 million $ 10,647
Jun 13, 11 PM $ 0.00552
-3.19%
$ 5.52 million $ 10,656
Jun 13, 10 PM $ 0.0057
-5.29%
$ 5.7 million $ 9,582
Jun 13, 9 PM $ 0.00604
+14.10%
$ 6.04 million $ 7,814
Jun 13, 8 PM $ 0.0053
+7.98%
$ 5.3 million $ 5,213
Jun 13, 7 PM $ 0.00491
-2.34%
$ 4.91 million $ 4,801
Download