Joker Historical Data

Joker Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000708
-0.01%
$ 70,331 $ 72
May 25, 9 PM $ 0.0000719
-0.47%
$ 71,353 $ 51
May 24, 11 AM $ 0.0000727
+0.00%
$ 72,143 $ 593
May 24, 3 AM $ 0.0000723
-0.26%
$ 71,786 $ 730
May 24, 2 AM $ 0.0000727
+0.00%
$ 72,201 $ 692
May 23, 2 PM $ 0.0000736
+0.44%
$ 73,080 $ 832
May 23, 1 PM $ 0.0000728
-0.15%
$ 72,250 $ 757
May 23, 12 PM $ 0.0000735
+0.00%
$ 72,966 $ 783
May 23, 8 AM $ 0.0000734
+6.98%
$ 72,862 $ 847
May 22, 12 PM $ 0.0000571
-1.38%
$ 56,667 $ 168
May 22, 11 AM $ 0.0000577
+0.00%
$ 57,319 $ 63
May 21, 3 PM $ 0.0000553
+0.01%
$ 54,951 $ 687
May 21, 3 AM $ 0.0000555
+0.45%
$ 55,157 $ 751
May 20, 6 AM $ 0.0000605
+0.00%
$ 60,080 $ 1,192
May 20, 2 AM $ 0.0000597
-0.02%
$ 59,255 $ 1,068
May 20, 12 AM $ 0.0000674
+0.00%
$ 66,961 $ 695
May 19, 7 AM $ 0.0000573
+0.00%
$ 56,919 $ 787
May 19, 12 AM $ 0.0000589
+0.00%
$ 58,490 $ 556
May 18, 10 PM $ 0.0000591
+0.00%
$ 58,729 $ 516
May 17, 7 PM $ 0.0000584
+0.00%
$ 57,953 $ 191
May 17, 6 PM $ 0.0000583
-1.11%
$ 57,877 $ 187
May 16, 10 PM $ 0.0000576
+0.00%
$ 57,165 $ 241
May 16, 8 AM $ 0.000059
+0.00%
$ 58,568 $ 92
May 14, 5 PM $ 0.0000626
-0.23%
$ 62,113 $ 469
May 14, 2 AM $ 0.0000627
+0.00%
$ 62,304 $ 427
May 14, 1 AM $ 0.000063
+0.00%
$ 62,511 $ 481
May 14, 12 AM $ 0.0000629
-1.24%
$ 62,424 $ 473
May 13, 9 PM $ 0.0000634
+0.00%
$ 62,999 $ 361
May 13, 8 PM $ 0.0000636
+0.04%
$ 63,160 $ 299
May 13, 1 AM $ 0.0000667
+0.00%
$ 66,213 $ 903
May 12, 6 PM $ 0.0000592
-1.37%
$ 58,784 $ 8,939
May 12, 12 AM $ 0.0000575
-0.76%
$ 57,058 $ 7,943
May 11, 10 PM $ 0.0000647
+0.00%
$ 64,268 $ 414
May 11, 9 PM $ 0.0000653
-1.05%
$ 64,863 $ 356
May 11, 11 AM $ 0.0000648
+0.00%
$ 64,376 $ 215
May 10, 11 PM $ 0.0000656
-1.62%
$ 65,109 $ 735
May 10, 3 PM $ 0.0000653
+0.00%
$ 64,853 $ 700
May 10, 2 PM $ 0.000065
+0.76%
$ 64,571 $ 682
May 10, 6 AM $ 0.0000647
+0.00%
$ 64,282 $ 612
May 10, 3 AM $ 0.0000671
+1.41%
$ 66,611 $ 548
May 10, 12 AM $ 0.0000666
+0.00%
$ -- $ 199
May 9, 10 PM $ 0.0000667
+1.36%
$ 66,260 $ 162
May 8, 2 PM $ 0.0000671
+0.00%
$ 66,662 $ 604
May 7, 2 PM $ 0.0000662
+0.00%
$ 65,688 $ 1,658
May 7, 1 PM $ 0.0000664
+0.00%
$ 65,900 $ 1,548
May 7, 9 AM $ 0.0000658
+0.00%
$ 65,295 $ 1,644
May 7, 2 AM $ 0.0000642
+0.00%
$ 63,703 $ 1,896
May 6, 11 PM $ 0.0000736
+0.00%
$ 73,043 $ 1,867
May 6, 7 PM $ 0.000076
-0.18%
$ 75,507 $ 1,124
May 6, 6 PM $ 0.0000761
+0.08%
$ 75,523 $ 1,014