Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joker Historical Data

Joker Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0000421
+0.00%
$41,841 $188
Sep 16, 1 AM $0.0000431
+0.00%
$42,810 $68
Sep 15, 2 PM $0.0000447
+0.00%
$44,394 $219
Sep 15, 1 PM $0.0000449
+0.00%
$44,631 $217
Sep 15, 4 AM $0.0000453
+0.00%
$45,010 $190
Sep 15, 1 AM $0.0000458
-0.44%
$45,477 $391
Sep 14, 7 PM $0.0000477
+0.00%
$47,399 $222
Sep 14, 3 PM $0.0000469
+0.00%
$46,615 $222
Sep 14, 2 AM $0.0000461
+2.96%
$45,804 $191
Sep 13, 10 PM $0.0000449
+0.00%
$44,596 $24
Sep 13, 6 PM $0.0000451
+0.00%
$44,788 $68
Sep 13, 3 AM $0.0000453
+0.00%
$44,990 $185
Sep 12, 8 PM $0.0000454
+0.00%
$45,066 $145
Sep 12, 7 PM $0.0000455
+0.00%
$45,179 $145
Sep 12, 6 PM $0.0000456
-0.16%
$45,274 $206
Sep 12, 3 PM $0.0000457
+0.00%
$45,387 $282
Sep 12, 7 AM $0.0000446
+0.00%
$44,317 $279
Sep 12, 6 AM $0.0000446
+0.00%
$44,327 $279
Sep 11, 7 PM $0.0000449
+0.00%
$44,603 $213
Sep 11, 5 PM $0.0000455
+0.00%
$45,211 $194
Sep 11, 4 PM $0.0000451
+0.23%
$44,791 $181
Sep 11, 7 AM $0.0000451
+0.00%
$44,766 $597
Sep 11, 2 AM $0.0000441
+0.00%
$43,767 $584
Sep 10, 4 PM $0.0000457
+0.00%
$45,360 $961
Sep 10, 3 PM $0.0000465
-2.08%
$46,159 $890
Sep 10, 1 PM $0.0000485
+0.00%
$48,199 $653
Sep 9, 10 PM $0.0000508
+0.00%
$50,432 $522
Sep 9, 5 PM $0.0000503
+4.97%
$49,966 $326
Sep 9, 1 PM $0.0000482
+0.00%
$47,834 $10
Sep 8, 4 AM $0.0000477
+0.00%
$47,391 $16
Sep 7, 1 PM $0.000049
+0.00%
$48,651 $78
Sep 7, 1 AM $0.0000493
+0.00%
$48,929 $102
Sep 6, 8 PM $0.0000496
+0.00%
$49,285 $126
Sep 6, 7 AM $0.0000495
+0.00%
$49,120 $85
Sep 6, 4 AM $0.00005
+0.00%
$49,668 $85
Sep 6, 2 AM $0.0000491
-0.32%
$48,731 $74
Sep 6, 12 AM $0.0000489
+0.00%
$48,530 $59
Sep 5, 10 PM $0.0000494
+0.00%
$49,044 $11
Sep 5, 9 PM $0.0000495
+0.00%
$49,121 $10
Sep 5, 1 PM $0.0000493
+0.00%
$48,949 $5
Sep 4, 4 PM $0.000047
+0.00%
$46,707 $386
Sep 4, 3 PM $0.000047
+0.00%
$46,666 $385
Sep 4, 2 AM $0.0000488
-2.31%
$48,451 $333
Sep 3, 11 PM $0.0000503
+0.00%
$49,917 $166
Sep 3, 10 PM $0.0000506
+0.00%
$50,257 $148
Sep 3, 9 PM $0.0000511
+0.00%
$50,755 $98
Sep 3, 8 PM $0.0000511
-0.26%
$50,725 $93
Sep 3, 12 PM $0.0000489
+0.00%
$48,587 $41
Sep 3, 3 AM $0.0000486
+0.28%
$48,272 $31
Sep 2, 5 PM $0.0000478
+0.84%
$47,486 $0