Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joker Historical Data

Joker
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000502
+0.00%
$49,879 $101
Today, at 3 AM $0.0000502
+0.00%
$49,879 $101
Yesterday, at 10 AM $0.0000519
+0.00%
$51,579 $57
Yesterday, at 8 AM $0.0000522
+0.11%
$51,871 $31
Yesterday, at 6 AM $0.0000515
+0.00%
$51,111 $31
Oct 1, 8 PM $0.0000501
+0.00%
$49,704 $5
Oct 1, 4 AM $0.00005
+0.00%
$49,611 $1
Sep 30, 5 AM $0.00005
+0.46%
$49,693 $132
Sep 30, 2 AM $0.0000504
+0.00%
$50,012 $122
Sep 30, 1 AM $0.0000503
+0.00%
$49,900 $119
Sep 29, 9 PM $0.00005
+0.00%
$49,680 $113
Sep 29, 1 PM $0.000051
+0.12%
$50,672 $112
Sep 29, 10 AM $0.0000505
+0.00%
$50,168 $47
Sep 29, 7 AM $0.0000506
+0.00%
$50,229 $1
Sep 28, 3 PM $0.0000503
+0.00%
$49,904 $1
Sep 27, 11 AM $0.0000527
+0.00%
$52,379 $272
Sep 26, 10 PM $0.000052
+0.00%
$51,607 $252
Sep 26, 5 PM $0.0000527
+0.00%
$52,343 $134
Sep 26, 4 PM $0.000053
+0.00%
$52,664 $239
Sep 26, 2 PM $0.0000527
-1.10%
$52,329 $237
Sep 26, 1 PM $0.0000534
+0.00%
$-- $148
Sep 26, 12 PM $0.0000535
+0.00%
$53,168 $132
Sep 25, 10 PM $0.0000542
+0.00%
$53,804 $122
Sep 25, 7 PM $0.0000541
+0.00%
$-- $117
Sep 25, 6 PM $0.000054
+0.00%
$53,661 $111
Sep 25, 4 PM $0.0000547
+0.00%
$54,348 $1
Sep 24, 11 PM $0.0000527
+0.00%
$52,343 $55
Sep 24, 2 PM $0.0000522
+0.36%
$51,825 $53
Sep 24, 5 AM $0.0000524
+0.00%
$52,063 $558
Sep 23, 1 PM $0.0000489
+0.00%
$48,553 $52
Sep 22, 10 PM $0.000048
+0.00%
$47,664 $49
Sep 22, 7 PM $0.0000481
+0.00%
$47,785 $48
Sep 22, 3 PM $0.0000474
+0.00%
$47,093 $457
Sep 21, 7 PM $0.0000511
+0.00%
$50,772 $398
Sep 21, 3 PM $0.000053
+0.00%
$52,630 $236
Sep 21, 8 AM $0.0000518
+0.00%
$51,466 $221
Sep 20, 10 PM $0.0000507
+0.00%
$50,369 $38
Sep 20, 5 PM $0.0000506
+0.00%
$50,251 $13
Sep 20, 4 PM $0.0000502
+0.00%
$49,832 $0
Sep 19, 8 PM $0.0000513
+0.00%
$50,939 $577
Sep 19, 3 PM $0.0000514
+0.00%
$51,003 $581
Sep 19, 7 AM $0.0000478
+0.00%
$47,497 $92
Sep 18, 10 PM $0.0000488
+0.00%
$48,481 $50
Sep 18, 6 PM $0.0000486
+0.00%
$48,300 $35
Sep 18, 4 PM $0.0000479
+0.00%
$47,536 $22
Sep 18, 12 PM $0.0000456
+0.18%
$45,277 $13
Sep 18, 1 AM $0.0000442
+1.12%
$43,916 $5
Sep 17, 10 AM $0.0000429
+0.00%
$42,625 $4
Sep 17, 12 AM $0.0000425
+0.00%
$42,156 $180
Sep 16, 1 PM $0.000042
+0.00%
$41,724 $181
Download