Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.0₅706
+0.00%
$7,058 $2
Sep 18, 7 PM $0.0₅702
+0.00%
$7,018 $2
Sep 18, 6 PM $0.0₅705
+0.00%
$7,045 $2
Sep 18, 4 PM $0.0₅703
+0.00%
$7,033 $2
Sep 18, 3 PM $0.0₅7
+0.00%
$7,003 $2
Sep 18, 1 PM $0.0₅702
+0.00%
$7,024 $2
Sep 18, 12 PM $0.0₅699
+0.00%
$6,991 $2
Sep 18, 10 AM $0.0₅703
+0.00%
$7,027 $2
Sep 18, 9 AM $0.0₅699
+0.00%
$6,987 $2
Sep 18, 7 AM $0.0₅694
+0.00%
$6,942 $2
Sep 18, 6 AM $0.0₅695
+0.00%
$6,953 $2
Sep 18, 4 AM $0.0₅693
+0.00%
$6,929 $2
Sep 18, 3 AM $0.0₅692
+0.00%
$6,916 $2
Sep 18, 1 AM $0.0₅687
+0.00%
$6,870 $2
Sep 18, 12 AM $0.0₅685
+0.00%
$6,853 $2
Sep 17, 10 PM $0.0₅686
+0.00%
$6,862 $2
Sep 17, 9 PM $0.0₅686
+0.00%
$6,859 $2
Sep 17, 4 PM $0.0₅689
+0.00%
$6,886 $2
Sep 17, 3 PM $0.0₅689
+0.00%
$6,887 $2
Sep 17, 1 PM $0.0₅681
+0.00%
$6,812 $2
Sep 17, 12 PM $0.0₅685
+0.00%
$6,845 $2
Sep 17, 10 AM $0.0₅68
+0.00%
$6,797 $4
Sep 17, 9 AM $0.0₅679
+0.00%
$6,789 $4
Sep 17, 7 AM $0.0₅679
+0.00%
$6,790 $4
Sep 17, 6 AM $0.0₅675
+0.00%
$6,746 $4
Sep 17, 4 AM $0.0₅674
+0.00%
$6,741 $4
Sep 17, 3 AM $0.0₅674
+0.00%
$6,744 $4
Sep 17, 1 AM $0.0₅675
+0.00%
$6,750 $4
Sep 17, 12 AM $0.0₅678
+0.00%
$6,782 $4
Sep 16, 10 PM $0.0₅673
+0.00%
$6,729 $4
Sep 16, 9 PM $0.0₅671
+0.00%
$6,708 $4
Sep 16, 7 PM $0.0₅666
+0.00%
$6,661 $4
Sep 16, 6 PM $0.0₅672
+0.00%
$6,718 $4
Sep 2, 10 AM $0.0₅827
+0.00%
$8,269 $31
Sep 2, 9 AM $0.0₅826
+0.00%
$8,260 $31
Sep 2, 7 AM $0.0₅828
+0.00%
$8,276 $31
Sep 2, 6 AM $0.0₅826
+0.00%
$8,265 $31
Sep 2, 4 AM $0.0₅822
+0.00%
$8,221 $30
Sep 2, 3 AM $0.0₅819
+0.00%
$8,189 $30
Sep 2, 1 AM $0.0₅817
+0.00%
$8,168 $30
Sep 2, 12 AM $0.0₅823
+0.00%
$8,229 $30
Jul 14, 12 PM $0.0₅721
+0.00%
$7,214 $2
Jul 14, 11 AM $0.0₅723
+0.30%
$7,233 $3
Jul 14, 10 AM $0.0₅72
+0.21%
$7,198 $2
Jul 14, 9 AM $0.0₅719
-0.33%
$7,192 $2
Jul 14, 8 AM $0.0₅722
+0.42%
$7,216 $2
Jul 14, 7 AM $0.0₅718
-0.49%
$7,182 $2
Jul 14, 6 AM $0.0₅723
+0.05%
$7,230 $3
Jul 14, 5 AM $0.0₅722
+0.06%
$7,221 $2
Jul 14, 4 AM $0.0₅722
+0.33%
$7,223 $2
Download