Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₅706
+2.99%
$7,058 $2
Sep 17, 2026 $0.0₅686
+1.18%
$6,862 $2
Sep 16, 2026 $0.0₅673
+0.16%
$6,729 $4
Sep 2, 2026 $0.0₅827
+0.48%
$-- $31
Jul 14, 2026 $0.0₅721
-0.71%
$-- $2
Jul 13, 2026 $0.0₅726
+0.26%
$7,257 $3
Jul 5, 2026 $0.0₅868
+0.91%
$8,681 $45
Jul 4, 2026 $0.0₅859
+16.86%
$8,589 $2,185
Jul 3, 2026 $0.0000213
+1.50%
$-- $17
Jul 2, 2026 $0.000021
+0.86%
$21,000 $285
Jul 1, 2026 $0.0000193
+3.41%
$19,268 $15
Jun 30, 2026 $0.0000187
-7.77%
$18,664 $18
Jun 29, 2026 $0.0000203
+1.59%
$20,296 $18
Jun 28, 2026 $0.00002
+1.66%
$20,049 $10
Jun 27, 2026 $0.0000197
+13.90%
$19,745 $327
Jun 26, 2026 $0.0000173
-1.39%
$17,347 $10
Jun 25, 2026 $0.0000177
+0.68%
$17,651 $2
Jun 21, 2026 $0.0000191
+4.23%
$-- $120
Jun 20, 2026 $0.0000183
+7.41%
$18,348 $116
Jun 19, 2026 $0.0000171
-11.67%
$17,071 $106
Jun 18, 2026 $0.0000192
-1.09%
$19,219 $6
Jun 17, 2026 $0.0000194
+0.66%
$19,400 $2
Jun 16, 2026 $0.0000193
-4.05%
$19,295 $16
Jun 15, 2026 $0.0000201
-2.23%
$20,051 $8
Jun 14, 2026 $0.0000204
+1.60%
$20,444 $9
Jun 13, 2026 $0.0000201
+2.80%
$20,138 $3
Jun 12, 2026 $0.0000195
-7.18%
$19,539 $77
Jun 11, 2026 $0.0000211
-15.67%
$21,064 $2,931
Jun 10, 2026 $0.0000307
+366.85%
$30,664 $13,949
Jun 9, 2026 $0.0₅657
-10.25%
$6,573 $604
Jun 8, 2026 $0.0₅733
-18.34%
$7,327 $232
Jun 7, 2026 $0.0₅983
-33.04%
$9,826 $368
Jun 6, 2026 $0.0000146
+15.91%
$14,642 $4,137
Download