Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.000017
+0.32%
$16,970 $106
Jun 20, 3 AM $0.0000169
+1.11%
$16,915 $105
Jun 20, 2 AM $0.0000167
-0.88%
$16,726 $104
Jun 20, 1 AM $0.0000169
-0.43%
$16,933 $105
Jun 20, 12 AM $0.0000171
+0.00%
$17,084 $106
Jun 19, 11 PM $0.0000171
+0.35%
$17,071 $106
Jun 19, 10 PM $0.000017
+0.30%
$16,983 $106
Jun 19, 9 PM $0.000017
+0.17%
$16,950 $105
Jun 19, 8 PM $0.0000169
+0.32%
$16,854 $105
Jun 19, 7 PM $0.0000167
-0.33%
$16,735 $105
Jun 19, 6 PM $0.0000168
-0.55%
$16,784 $105
Jun 19, 5 PM $0.0000169
-0.23%
$16,868 $105
Jun 19, 4 PM $0.000017
-0.42%
$16,976 $111
Jun 19, 3 PM $0.0000171
+0.29%
$17,052 $112
Jun 19, 2 PM $0.0000171
-0.44%
$17,053 $112
Jun 19, 1 PM $0.0000171
-0.11%
$17,066 $113
Jun 19, 12 PM $0.000017
-9.59%
$16,969 $112
Jun 19, 11 AM $0.0000188
-0.09%
$18,790 $6
Jun 19, 10 AM $0.0000188
-0.16%
$18,798 $6
Jun 19, 9 AM $0.0000189
-0.02%
$18,934 $6
Jun 19, 8 AM $0.000019
+0.21%
$18,974 $6
Jun 19, 7 AM $0.000019
-0.44%
$18,980 $6
Jun 19, 6 AM $0.0000191
+0.25%
$19,094 $6
Jun 19, 5 AM $0.000019
+0.82%
$18,961 $6
Jun 19, 4 AM $0.0000188
-0.74%
$18,808 $6
Jun 19, 3 AM $0.0000189
-1.95%
$18,880 $6
Jun 19, 2 AM $0.0000192
-1.55%
$19,248 $6
Jun 19, 1 AM $0.0000195
+0.52%
$19,487 $6
Jun 19, 12 AM $0.0000193
+0.09%
$19,345 $6
Jun 18, 11 PM $0.0000192
+0.18%
$19,219 $6
Jun 18, 10 PM $0.0000192
+0.12%
$19,153 $6
Jun 18, 9 PM $0.0000192
-0.02%
$19,189 $6
Jun 18, 8 PM $0.0000192
+0.29%
$19,200 $6
Jun 18, 7 PM $0.0000191
-0.18%
$19,140 $6
Jun 18, 6 PM $0.0000191
+0.73%
$19,105 $6
Jun 18, 5 PM $0.0000189
-0.29%
$18,908 $6
Jun 18, 10 AM $0.0000194
-0.23%
$19,352 $2
Jun 18, 9 AM $0.0000194
+0.14%
$19,367 $2
Jun 18, 8 AM $0.0000193
+0.08%
$19,344 $2
Jun 18, 7 AM $0.0000193
-0.20%
$19,329 $2
Jun 18, 6 AM $0.0000193
+0.01%
$19,340 $2
Jun 18, 5 AM $0.0000193
-0.14%
$19,330 $2
Jun 18, 4 AM $0.0000194
+0.34%
$19,388 $2
Jun 18, 3 AM $0.0000195
-0.82%
$19,470 $2
Jun 18, 2 AM $0.0000196
+0.52%
$19,632 $2
Jun 18, 1 AM $0.0000196
+0.20%
$19,581 $2
Jun 18, 12 AM $0.0000195
+0.58%
$19,544 $2
Jun 17, 11 PM $0.0000194
+0.14%
$19,400 $2
Jun 17, 10 PM $0.0000194
+1.34%
$19,383 $2
Jun 17, 9 PM $0.0000191
+0.82%
$19,140 $2