Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.0000195
-0.10%
$19,500 $10
Jun 28, 5 PM $0.0000195
-0.07%
$19,460 $10
Jun 28, 4 PM $0.0000195
-0.19%
$19,455 $10
Jun 28, 3 PM $0.0000196
+0.37%
$19,605 $10
Jun 28, 2 PM $0.0000195
-0.17%
$19,533 $10
Jun 28, 11 AM $0.0000196
-0.16%
$19,580 $143
Jun 28, 10 AM $0.0000196
+0.24%
$19,617 $325
Jun 28, 9 AM $0.0000196
+0.27%
$19,565 $324
Jun 28, 8 AM $0.0000195
-0.52%
$19,469 $323
Jun 28, 7 AM $0.0000196
+0.80%
$19,616 $324
Jun 28, 6 AM $0.0000196
+0.27%
$19,569 $322
Jun 28, 5 AM $0.0000195
-0.48%
$19,473 $323
Jun 28, 4 AM $0.0000196
-0.64%
$19,561 $324
Jun 28, 3 AM $0.0000197
+0.09%
$19,674 $326
Jun 28, 2 AM $0.0000197
+0.04%
$19,724 $326
Jun 28, 1 AM $0.0000197
-0.10%
$19,719 $327
Jun 28, 12 AM $0.0000197
-0.03%
$19,715 $327
Jun 27, 11 PM $0.0000197
-0.07%
$19,745 $327
Jun 27, 10 PM $0.0000198
+0.68%
$19,787 $327
Jun 27, 9 PM $0.0000197
+0.05%
$19,665 $325
Jun 27, 8 PM $0.0000196
+0.40%
$19,648 $325
Jun 27, 7 PM $0.0000195
-0.61%
$19,537 $324
Jun 27, 6 PM $0.0000197
-0.41%
$19,661 $326
Jun 27, 5 PM $0.0000198
-0.55%
$19,765 $327
Jun 27, 4 PM $0.0000199
+0.34%
$19,903 $329
Jun 27, 3 PM $0.0000198
+0.04%
$19,767 $328
Jun 27, 2 PM $0.0000198
+0.30%
$19,751 $327
Jun 27, 1 PM $0.0000197
+0.04%
$19,700 $326
Jun 27, 12 PM $0.0000197
-0.32%
$19,720 $326
Jun 27, 11 AM $0.0000198
+3.39%
$19,792 $328
Jun 27, 6 AM $0.0000173
+0.00%
$17,335 $10
Jun 27, 5 AM $0.0000173
-0.25%
$17,334 $10
Jun 27, 4 AM $0.0000174
+0.11%
$17,381 $10
Jun 27, 3 AM $0.0000173
-0.36%
$17,327 $10
Jun 27, 2 AM $0.0000173
+0.41%
$17,350 $10
Jun 27, 1 AM $0.0000173
-0.10%
$17,290 $10
Jun 27, 12 AM $0.0000173
-0.23%
$17,296 $10
Jun 26, 11 PM $0.0000173
-0.59%
$17,347 $10
Jun 26, 10 PM $0.0000174
+0.26%
$17,426 $10
Jun 26, 9 PM $0.0000174
-0.58%
$17,359 $10
Jun 26, 8 PM $0.0000174
-0.37%
$17,429 $10
Jun 26, 7 PM $0.0000175
+0.54%
$17,470 $10
Jun 26, 6 PM $0.0000174
-0.08%
$17,441 $10
Jun 26, 5 PM $0.0000175
+0.99%
$17,521 $11
Jun 26, 4 PM $0.0000174
-0.31%
$17,362 $11
Jun 26, 3 PM $0.0000174
+0.27%
$17,384 $11
Jun 26, 2 PM $0.0000174
+0.52%
$17,383 $11
Jun 26, 1 PM $0.0000173
-0.06%
$17,253 $11
Jun 26, 12 PM $0.0000174
+0.27%
$17,367 $11
Jun 26, 11 AM $0.0000172
-0.79%
$17,224 $11