Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.0₅905
+0.12%
$9,046 $1,794
Jul 4, 11 AM $0.0₅77
+4.77%
$7,700 $1,572
Jul 3, 2 PM $0.0000213
+0.00%
$21,298 $17
Jul 3, 1 PM $0.0000213
+0.57%
$21,273 $17
Jul 3, 12 PM $0.0000213
+0.47%
$21,266 $287
Jul 3, 11 AM $0.0000212
-0.17%
$21,184 $287
Jul 3, 10 AM $0.0000211
-0.26%
$21,075 $288
Jul 3, 9 AM $0.0000211
-0.10%
$21,091 $287
Jul 3, 8 AM $0.0000212
+0.71%
$21,189 $286
Jul 3, 7 AM $0.000021
+0.70%
$20,972 $285
Jul 3, 6 AM $0.0000209
-0.21%
$20,860 $282
Jul 3, 5 AM $0.0000208
+0.98%
$20,838 $284
Jul 3, 4 AM $0.0000207
-0.32%
$20,688 $280
Jul 3, 3 AM $0.0000208
-0.26%
$20,779 $281
Jul 3, 2 AM $0.0000208
+0.42%
$20,787 $283
Jul 3, 1 AM $0.0000208
+0.03%
$20,752 $281
Jul 3, 12 AM $0.0000208
-1.08%
$20,756 $281
Jul 2, 11 PM $0.000021
-0.14%
$21,000 $285
Jul 2, 10 PM $0.0000211
-1.06%
$21,137 $285
Jul 2, 9 PM $0.0000213
+0.56%
$21,308 $290
Jul 2, 8 PM $0.0000212
+0.29%
$21,211 $287
Jul 2, 7 PM $0.0000211
+0.39%
$21,066 $287
Jul 2, 6 PM $0.0000208
+0.52%
$20,807 $285
Jul 2, 5 PM $0.0000209
+0.54%
$20,882 $281
Jul 2, 4 PM $0.0000209
+0.39%
$20,871 $282
Jul 2, 3 PM $0.0000207
-0.20%
$20,742 $282
Jul 2, 2 PM $0.0000209
-1.40%
$20,885 $282
Jul 2, 1 PM $0.000021
+0.89%
$21,005 $287
Jul 1, 6 PM $0.0000193
+0.07%
$19,268 $15
Jul 1, 5 PM $0.0000192
-0.02%
$19,207 $15
Jul 1, 4 PM $0.0000194
-0.75%
$19,360 $15
Jul 1, 3 PM $0.0000194
+0.59%
$19,427 $15
Jul 1, 2 PM $0.0000193
+0.16%
$19,348 $15
Jul 1, 1 PM $0.0000192
+1.13%
$19,233 $15
Jul 1, 12 PM $0.0000192
-0.81%
$19,153 $14
Jul 1, 11 AM $0.0000194
+0.45%
$19,370 $15
Jul 1, 10 AM $0.0000193
-0.08%
$19,270 $15
Jul 1, 9 AM $0.0000194
-0.40%
$19,423 $15
Jul 1, 8 AM $0.0000194
+0.22%
$19,448 $15
Jul 1, 7 AM $0.0000194
+0.42%
$19,418 $15
Jul 1, 6 AM $0.0000194
-0.18%
$19,360 $15
Jul 1, 5 AM $0.0000193
-0.57%
$19,323 $18
Jul 1, 4 AM $0.0000194
+0.69%
$19,430 $18
Jul 1, 3 AM $0.0000192
+0.71%
$19,218 $18
Jul 1, 2 AM $0.0000189
-0.11%
$18,852 $18
Jul 1, 1 AM $0.0000188
+0.15%
$18,835 $18
Jul 1, 12 AM $0.0000188
+0.94%
$18,808 $18
Jun 30, 11 PM $0.0000187
-0.42%
$18,664 $18
Jun 30, 10 PM $0.0000187
-1.12%
$18,737 $18
Jun 30, 9 PM $0.000019
-0.52%
$19,003 $18