Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0000203
+0.00%
$ 20,328 $ 9
9:39 PM $ 0.0000201
+0.00%
$ 20,137 $ 9
9:24 PM $ 0.0000199
+0.00%
$ 19,897 $ 9
9:09 PM $ 0.0000199
+0.00%
$ 19,937 $ 9
8:54 PM $ 0.0000199
+0.00%
$ 19,948 $ 9
8:39 PM $ 0.0000199
+0.00%
$ 19,883 $ 9
8:24 PM $ 0.0000199
+0.00%
$ 19,853 $ 9
8:09 PM $ 0.0000199
+0.00%
$ 19,873 $ 9
7:54 PM $ 0.0000199
+0.00%
$ 19,931 $ 9
7:39 PM $ 0.0000199
+0.00%
$ 19,850 $ 9
7:24 PM $ 0.0000199
+0.00%
$ 19,866 $ 9
7:09 PM $ 0.0000198
+0.00%
$ 19,848 $ 9
6:54 PM $ 0.0000198
+0.00%
$ 19,846 $ 9
6:39 PM $ 0.0000198
+0.00%
$ 19,780 $ 9
6:24 PM $ 0.0000198
+0.00%
$ 19,780 $ 9
6:09 PM $ 0.0000199
+0.00%
$ 19,890 $ 9
5:54 PM $ 0.0000201
+0.00%
$ 20,118 $ 9
5:39 PM $ 0.0000202
+0.00%
$ 20,164 $ 9
5:24 PM $ 0.0000201
+0.00%
$ 20,119 $ 9
5:09 PM $ 0.0000201
+0.00%
$ 20,131 $ 9
4:54 PM $ 0.0000201
+0.00%
$ 20,135 $ 9
4:39 PM $ 0.0000202
+0.00%
$ 20,219 $ 9
4:24 PM $ 0.0000202
+0.00%
$ 20,201 $ 9
4:09 PM $ 0.0000202
+0.00%
$ 20,228 $ 9
3:54 PM $ 0.0000203
+0.00%
$ 20,286 $ 9
3:39 PM $ 0.0000203
+0.00%
$ 20,311 $ 6
3:24 PM $ 0.0000202
+0.00%
$ 20,237 $ 5
3:09 PM $ 0.0000202
+0.00%
$ 20,184 $ 5
2:54 PM $ 0.0000202
+0.00%
$ 20,187 $ 5
2:39 PM $ 0.0000204
+0.00%
$ 20,400 $ 5
2:24 PM $ 0.0000203
+0.00%
$ 20,315 $ 5
2:09 PM $ 0.0000203
+0.00%
$ 20,333 $ 5
1:54 PM $ 0.0000203
+0.00%
$ 20,284 $ 5
1:39 PM $ 0.0000202
+0.00%
$ 20,191 $ 5
1:24 PM $ 0.0000203
+0.00%
$ 20,267 $ 5
1:09 PM $ 0.0000202
+0.00%
$ 20,241 $ 5
12:54 PM $ 0.0000202
+0.00%
$ 20,245 $ 5
12:39 PM $ 0.0000203
+0.00%
$ 20,328 $ 5
12:24 PM $ 0.0000203
+0.00%
$ 20,269 $ 5
12:09 PM $ 0.0000202
+0.00%
$ 20,196 $ 5
11:54 AM $ 0.0000202
+0.00%
$ 20,234 $ 5
11:39 AM $ 0.0000202
+0.00%
$ 20,172 $ 5
11:24 AM $ 0.0000202
+0.00%
$ 20,238 $ 5
11:09 AM $ 0.0000203
+0.00%
$ 20,334 $ 5
10:54 AM $ 0.0000204
+0.00%
$ 20,355 $ 5
10:39 AM $ 0.0000203
+0.00%
$ 20,307 $ 5
10:24 AM $ 0.0000203
+0.00%
$ 20,270 $ 5
10:09 AM $ 0.0000202
+0.00%
$ 20,212 $ 5
Download