Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COSS Historical Data

COSS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.0000196
+5.42%
$235,680 $24,445
Jul 20, 2024 $0.0000187
-5.51%
$224,400 $24,551
Jul 19, 2024 $0.0000198
-1.83%
$237,600 $19,418
Jul 18, 2024 $0.00002
+10.26%
$239,760 $25,598
Jul 17, 2024 $0.0000181
+13.76%
$217,200 $27,414
Jul 16, 2024 $0.0000159
+23.70%
$191,040 $22,479
Jul 15, 2024 $0.0000131
-22.86%
$156,720 $24,416
Jul 14, 2024 $0.0000171
-1.04%
$204,960 $27,084
Jul 13, 2024 $0.0000172
+45.67%
$205,920 $32,269
Jul 12, 2024 $0.0000119
-14.79%
$142,440 $19,604
Jul 11, 2024 $0.0000135
-3.56%
$162,360 $17,809
Jul 10, 2024 $0.000014
+27.64%
$168,480 $29,455
Jul 9, 2024 $0.0000109
-6.36%
$130,680 $28,634
Jul 8, 2024 $0.0000121
+2.89%
$145,080 $21,900
Jul 7, 2024 $0.0000118
-5.39%
$141,120 $26,451
Jul 6, 2024 $0.0000124
+3.42%
$148,680 $28,365
Jul 5, 2024 $0.0000119
+8.48%
$142,800 $19,976
Jul 4, 2024 $0.0000108
-17.32%
$130,080 $27,224
Jul 3, 2024 $0.0000131
+4.88%
$157,320 $24,748
Jul 2, 2024 $0.0000126
-4.90%
$151,440 $22,138
Jul 1, 2024 $0.0000133
+31.68%
$159,600 $18,256
Jun 30, 2024 $0.0000143
-5.43%
$171,480 $12,357
Jun 29, 2024 $0.0000151
-0.33%
$181,080 $24,721
Jun 28, 2024 $0.0000151
-1.63%
$181,440 $24,622
Jun 27, 2024 $0.0000154
+8.78%
$184,440 $21,395
Jun 26, 2024 $0.0000141
+5.93%
$169,440 $20,216
Jun 25, 2024 $0.0000133
-25.61%
$159,960 $13,275
Jun 24, 2024 $0.0000179
+5.10%
$215,040 $19,983
Jun 23, 2024 $0.0000172
-2.05%
$206,040 $20,400
Jun 22, 2024 $0.0000175
-1.02%
$210,360 $27,458
Jun 21, 2024 $0.0000177
+0.11%
$212,280 $21,728
Jun 20, 2024 $0.0000177
+4.00%
$212,040 $25,907
Jun 19, 2024 $0.0000169
-1.45%
$203,040 $24,325
Jun 18, 2024 $0.0000172
+5.00%
$206,520 $17,024
Jun 17, 2024 $0.0000163
-18.31%
$195,960 $26,421
Jun 16, 2024 $0.00002
-5.66%
$239,880 $9,200
Jun 15, 2024 $0.0000212
+1.68%
$254,520 $24,306
Jun 14, 2024 $0.0000209
-3.25%
$250,440 $22,858
Jun 13, 2024 $0.0000215
-4.74%
$257,880 $23,327
Jun 12, 2024 $0.0000226
+4.00%
$271,680 $18,489
Jun 11, 2024 $0.0000218
-4.01%
$261,600 $28,238
Jun 10, 2024 $0.0000227
+24.92%
$272,520 $34,438
Jun 9, 2024 $0.0000236
-6.72%
$283,200 $18,866
Jun 8, 2024 $0.0000256
-3.83%
$311,520 $13,201
Jun 7, 2024 $0.0000264
-1.35%
$316,680 $14,883
Jun 6, 2024 $0.0000268
-1.15%
$321,120 $23,434
Jun 5, 2024 $0.000027
+5.88%
$324,360 $11,777
Jun 4, 2024 $0.0000248
-8.43%
$297,240 $37,002
Jun 3, 2024 $0.000027
-8.96%
$324,240 $31,952
Jun 2, 2024 $0.0000295
+0.92%
$354,480 $39,477