Coinranking
COSS Historical Data
COSS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23 | $0.0₅229 | -73.37% | ||
| Dec 16 | $0.0₅54 | +36.32% | ||
| Dec 9 | $0.0₅453 | +127.43% | ||
| Dec 2 | $0.0₅151 | -10.60% | ||
| Nov 25 | $0.0₅138 | -51.21% | ||
| Nov 18 | $0.0₅464 | -69.03% | ||
| Nov 11 | $0.000011 | -59.54% | ||
| Nov 4 | $0.0₅679 | +13.55% | ||
| Oct 28 | $0.0₅599 | -56.02% | ||
| Oct 21 | $0.0000136 | +3.04% | ||
| Oct 14 | $0.000013 | +9.36% | ||
| Oct 7 | $0.0000117 | +0.09% | ||
| Sep 30 | $0.0000113 | -20.69% | ||
| Sep 23 | $0.0000159 | +5.77% | ||
| Sep 16 | $0.0000157 | +44.36% | ||
| Sep 9 | $0.00001 | +11.82% | ||
| Sep 2 | $0.0₅88 | -0.45% | ||
| Aug 26 | $0.0₅887 | -20.38% | ||
| Aug 19 | $0.0000113 | +12.19% | ||
| Aug 12 | $0.0000101 | -11.90% | ||
| Aug 5 | $0.0000111 | -4.31% | ||
| Jul 29 | $0.0000126 | -0.79% | ||
| Jul 22 | $0.0000135 | -32.53% | ||
| Jul 15 | $0.0000187 | +10.45% | ||
| Jul 8 | $0.0000172 | +46.04% | ||
| Jul 1 | $0.0000124 | +22.67% | ||
| Jun 24 | $0.0000151 | -11.50% | ||
| Jun 17 | $0.0000175 | -12.31% | ||
| Jun 10 | $0.0000212 | +16.67% | ||
| Jun 3 | $0.0000256 | -13.81% | ||
| May 27 | $0.0000295 | +62.31% | ||
| May 20 | $0.000018 | -17.29% | ||
| May 13 | $0.0000259 | -4.64% | ||
| May 6 | $0.0000269 | -34.50% | ||
| Apr 29 | $0.0000408 | +4.21% | ||
| Apr 22 | $0.0000421 | +3.32% | ||
| Apr 15 | $0.0000417 | -46.19% | ||
| Apr 8 | $0.0000692 | -31.94% | ||
| Apr 1 | $0.0000788 | +176.22% | ||
| Mar 25 | $0.000035 | -49.84% | ||
Previous