Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 2
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 283.67
-0.05%
$ 223 $ 806.51 million
5:02 PM $ 283.79
+0.06%
$ 223 $ 806.51 million
5:01 PM $ 283.59
+0.02%
$ 223 $ 803.79 million
5:00 PM $ 283.53
+0.02%
$ 223 $ 803.79 million
4:59 PM $ 283.48
-0.02%
$ 223 $ 798.64 million
4:58 PM $ 283.55
+0.04%
$ 223 $ 798.64 million
4:57 PM $ 283.43
-0.07%
$ 223 $ 796.49 million
4:56 PM $ 283.66
-0.06%
$ 223 $ 795.87 million
4:55 PM $ 283.84
-0.07%
$ 223 $ 795.87 million
4:54 PM $ 284.04
+0.01%
$ 223 $ 793.64 million
4:53 PM $ 284
-0.03%
$ 223 $ 793.64 million
4:52 PM $ 284.08
-0.02%
$ 223 $ 793.64 million
4:51 PM $ 284.11
-0.01%
$ 223 $ 790.02 million
4:50 PM $ 284.14
-0.04%
$ 223 $ 790.02 million
4:49 PM $ 284.28
-0.02%
$ 224 $ 789.04 million
4:48 PM $ 284.36
+0.12%
$ 224 $ 789.04 million
4:47 PM $ 284.03
-0.01%
$ 224 $ 782.12 million
4:46 PM $ 284.05
-0.01%
$ 224 $ 781.23 million
4:45 PM $ 284.08
-0.05%
$ 224 $ 781.23 million
4:44 PM $ 284.2
+0.03%
$ 224 $ 781.23 million
4:43 PM $ 284.13
-0.07%
$ 224 $ 779.81 million
4:42 PM $ 284.34
+0.03%
$ 224 $ 779.81 million
4:41 PM $ 284.26
-0.07%
$ 224 $ 776.52 million
4:40 PM $ 284.45
-0.02%
$ 224 $ 776.52 million
4:39 PM $ 284.5
+0.01%
$ 224 $ 774.12 million
4:38 PM $ 284.47
-0.04%
$ 224 $ 774.12 million
4:37 PM $ 284.56
+0.02%
$ 224 $ 771.19 million
4:36 PM $ 284.5
-0.01%
$ 224 $ 771.19 million
4:35 PM $ 284.54
-0.06%
$ 224 $ 765.07 million
4:34 PM $ 284.74
-0.02%
$ 224 $ 765.07 million
4:33 PM $ 284.83
-0.01%
$ 224 $ 752.61 million
4:32 PM $ 284.85
+0.02%
$ 224 $ 749.47 million
4:31 PM $ 284.78
-0.04%
$ 224 $ 749.47 million
4:30 PM $ 284.87
+0.18%
$ 224 $ 749.47 million
4:29 PM $ 284.45
+0.10%
$ 224 $ 741.82 million
4:28 PM $ 284.17
-0.04%
$ 224 $ 741.82 million
4:27 PM $ 284.27
-0.05%
$ 224 $ 738.02 million
4:26 PM $ 284.42
+0.00%
$ 224 $ 738.02 million
4:25 PM $ 284.4
+0.33%
$ 224 $ 714.2 million
4:24 PM $ 283.45
+0.04%
$ 223 $ 714.2 million
4:23 PM $ 283.33
+0.05%
$ 223 $ 708.98 million
4:22 PM $ 283.18
+0.00%
$ 223 $ 708.98 million
4:21 PM $ 283.21
-0.11%
$ 223 $ 706.03 million
4:20 PM $ 283.54
-0.14%
$ 223 $ 706.03 million
4:19 PM $ 283.93
+0.06%
$ 223 $ 704.04 million
4:18 PM $ 283.74
+0.01%
$ 223 $ 704.04 million
4:17 PM $ 283.73
+0.00%
$ 223 $ 690.71 million
4:16 PM $ 283.72
-0.01%
$ 223 $ 688.51 million
4:15 PM $ 283.75
-0.02%
$ 223 $ 688.51 million
4:14 PM $ 283.81
+0.03%
$ 223 $ 679.1 million