Palo Alto Networks (Reality Tokenized) Historical Data

rPANW
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 282.5
-0.06%
$ 222 $ 1.01 billion
7:07 PM $ 282.65
-0.04%
$ 222 $ 1.01 billion
7:06 PM $ 282.77
-0.08%
$ 222 $ 1.01 billion
7:05 PM $ 283
+0.06%
$ 222 $ 1 billion
7:04 PM $ 282.82
-0.08%
$ 222 $ 1 billion
7:03 PM $ 283.04
+0.08%
$ 222 $ 998.62 million
7:02 PM $ 282.81
+0.09%
$ 222 $ 998.62 million
7:01 PM $ 282.53
-0.01%
$ 222 $ 996.93 million
7:00 PM $ 282.6
-0.04%
$ 222 $ 996.93 million
6:59 PM $ 282.77
-0.06%
$ 222 $ 990.97 million
6:58 PM $ 282.96
+0.01%
$ 222 $ 990.97 million
6:57 PM $ 282.93
+0.00%
$ 222 $ 985.82 million
6:56 PM $ 282.94
+0.02%
$ 222 $ 985.82 million
6:55 PM $ 282.89
-0.07%
$ 222 $ 980.22 million
6:54 PM $ 283.08
+0.13%
$ 223 $ 969.98 million
6:53 PM $ 282.71
+0.10%
$ 223 $ 969.98 million
6:52 PM $ 282.42
+0.10%
$ 223 $ 967.6 million
6:51 PM $ 282.13
-0.10%
$ 223 $ 967.6 million
6:50 PM $ 282.41
-0.03%
$ 223 $ 961.63 million
6:49 PM $ 282.51
-0.07%
$ 222 $ 961.63 million
6:48 PM $ 282.72
-0.05%
$ 222 $ 961.63 million
6:47 PM $ 282.87
-0.08%
$ 222 $ 960.63 million
6:46 PM $ 283.09
-0.03%
$ 222 $ 960.63 million
6:45 PM $ 283.18
+0.05%
$ 222 $ 951.22 million
6:44 PM $ 283.04
+0.03%
$ 223 $ 951.22 million
6:43 PM $ 282.95
-0.07%
$ 223 $ 948.43 million
6:42 PM $ 283.14
-0.06%
$ 223 $ 948.43 million
6:41 PM $ 283.29
+0.00%
$ 223 $ 944.69 million
6:40 PM $ 283.29
+0.03%
$ 223 $ 941.3 million
6:39 PM $ 283.24
-0.06%
$ 223 $ 941.3 million
6:38 PM $ 283.37
+0.10%
$ 223 $ 941.3 million
6:37 PM $ 283.05
+0.13%
$ 223 $ 939.63 million
6:36 PM $ 282.69
-0.03%
$ 223 $ 939.63 million
6:35 PM $ 282.8
-0.04%
$ 223 $ 935.82 million
6:34 PM $ 283.01
-0.05%
$ 223 $ 935.82 million
6:33 PM $ 283.15
+0.01%
$ 223 $ 932.25 million
6:32 PM $ 283.12
-0.01%
$ 223 $ 932.25 million
6:31 PM $ 283.14
-0.02%
$ 223 $ 929.03 million
6:30 PM $ 283.22
-0.03%
$ 223 $ 929.03 million
6:29 PM $ 283.33
-0.04%
$ 223 $ 926.15 million
6:28 PM $ 283.45
-0.07%
$ 223 $ 926.15 million
6:27 PM $ 283.65
+0.02%
$ 223 $ 922.7 million
6:26 PM $ 283.56
-0.01%
$ 223 $ 922.7 million
6:25 PM $ 283.59
+0.01%
$ 223 $ 921.51 million
6:24 PM $ 283.57
-0.02%
$ 223 $ 921.51 million
6:23 PM $ 283.64
+0.02%
$ 223 $ 918.07 million
6:22 PM $ 283.57
+0.01%
$ 223 $ 913.59 million
6:21 PM $ 283.56
-0.05%
$ 223 $ 913.59 million
6:20 PM $ 283.7
+0.06%
$ 223 $ 913.59 million
6:19 PM $ 283.53
-0.02%
$ 223 $ 911.67 million
Download