Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 2 PM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 1 PM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 12 PM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 11 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 10 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 9 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 8 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 7 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 6 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 5 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 4 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 3 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 2 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 1 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 12 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 12, 11 PM $ 278.57
+0.08%
$ 219 $ 1.89 billion
Jun 12, 10 PM $ 277.99
-0.06%
$ 219 $ 1.89 billion
Jun 12, 9 PM $ 278.16
+0.04%
$ 219 $ 1.89 billion
Jun 12, 8 PM $ 278.05
-0.58%
$ 219 $ 1.89 billion
Jun 12, 7 PM $ 279.66
-0.07%
$ 220 $ 1.5 billion
Jun 12, 6 PM $ 279.99
-0.56%
$ 220 $ 1.29 billion
Jun 12, 5 PM $ 281.56
+0.46%
$ 221 $ 1.1 billion
Jun 12, 4 PM $ 280.29
+1.09%
$ 220 $ 926.91 million
Jun 12, 3 PM $ 277.24
-0.96%
$ 218 $ 762.08 million
Jun 12, 2 PM $ 279.9
-0.02%
$ 220 $ 496.97 million
Jun 12, 1 PM $ 279.97
+0.89%
$ 220 $ 220.76 million
Jun 12, 12 PM $ 277.5
-0.61%
$ 218 $ 6.64 million
Jun 12, 11 AM $ 279.2
+0.10%
$ 220 $ 5.28 million
Jun 12, 10 AM $ 278.91
+0.00%
$ 219 $ 4.17 million
Jun 12, 9 AM $ 278.9
+0.20%
$ 219 $ 3.76 million
Jun 12, 8 AM $ 278.33
+0.24%
$ 219 $ 3.18 million
Jun 12, 7 AM $ 277.65
+0.07%
$ 218 $ 2.66 billion
Jun 12, 6 AM $ 277.45
+0.38%
$ 218 $ 2.66 billion
Jun 12, 5 AM $ 276.39
+0.08%
$ 217 $ 2.66 billion
Jun 12, 4 AM $ 276.16
-0.37%
$ 217 $ 2.66 billion
Jun 12, 3 AM $ 277.19
+0.13%
$ 218 $ 2.66 billion
Jun 12, 2 AM $ 276.83
-0.91%
$ 218 $ 2.66 billion
Jun 12, 1 AM $ 279.36
+0.11%
$ 220 $ 2.66 billion
Jun 12, 12 AM $ 279.05
+0.13%
$ 220 $ 2.66 billion
Jun 11, 11 PM $ 278.7
-0.09%
$ 219 $ 2.66 billion
Jun 11, 10 PM $ 278.96
+0.18%
$ 219 $ 2.66 billion
Jun 11, 9 PM $ 278.45
+0.18%
$ 219 $ 2.66 billion
Jun 11, 8 PM $ 277.95
-0.56%
$ 219 $ 2.63 billion
Jun 11, 7 PM $ 279.48
+0.87%
$ 220 $ 1.92 billion
Jun 11, 6 PM $ 277.08
+0.53%
$ 218 $ 1.45 billion
Jun 11, 5 PM $ 275.6
+1.32%
$ 217 $ 1.14 billion
Jun 11, 4 PM $ 272.04
-0.15%
$ 214 $ 891.86 million
Jun 11, 3 PM $ 272.46
+2.12%
$ 214 $ 731.55 million
Jun 11, 2 PM $ 266.8
-0.40%
$ 210 $ 376.74 million