Palo Alto Networks (Reality Tokenized) Historical Data

rPANW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 282.77
-0.08%
$ 222 $ 1.01 billion
Today, at 6 PM $ 282.77
-0.31%
$ 222 $ 990.97 million
Today, at 5 PM $ 283.66
+0.06%
$ 223 $ 879.9 million
Today, at 4 PM $ 283.48
+0.22%
$ 223 $ 798.64 million
Today, at 3 PM $ 282.88
+0.01%
$ 223 $ 651.12 million
Today, at 2 PM $ 282.85
+0.97%
$ 222 $ 496.71 million
Today, at 1 PM $ 280.11
-0.58%
$ 220 $ 312.34 million
Today, at 12 PM $ 281.75
+0.07%
$ 222 $ 16.14 million
Today, at 11 AM $ 281.57
-0.33%
$ 221 $ 13.69 million
Today, at 10 AM $ 282.5
-0.79%
$ 222 $ 9.82 million
Today, at 9 AM $ 284.74
-0.12%
$ 224 $ 7.45 million
Today, at 8 AM $ 285.09
-0.19%
$ 224 $ 6.42 million
Today, at 7 AM $ 285.62
+0.52%
$ 225 $ 4.16 million
Today, at 6 AM $ 284.14
-0.14%
$ 224 $ 2.93 million
Today, at 5 AM $ 284.55
-0.12%
$ 224 $ 2.01 million
Today, at 4 AM $ 284.89
+0.24%
$ 224 $ 1.81 million
Today, at 3 AM $ 284.2
+0.03%
$ 224 $ 1.64 million
Today, at 2 AM $ 284.12
+0.07%
$ 223 $ 1.28 million
Today, at 1 AM $ 283.93
+0.10%
$ 223 $ 771,555
Today, at 12 AM $ 283.66
+1.83%
$ 223 $ 470,173
Yesterday, at 11 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 10 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 9 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 8 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 7 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 6 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 5 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 4 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 3 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 2 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 1 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 12 PM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 11 AM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 10 AM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 9 AM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 8 AM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 7 AM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 6 AM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 5 AM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 4 AM $ 278.57
+0.00%
$ 219 $ 82.71 million
Yesterday, at 3 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Yesterday, at 2 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Yesterday, at 1 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Yesterday, at 12 AM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 11 PM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 10 PM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 9 PM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 8 PM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 7 PM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 13, 6 PM $ 278.57
+0.00%
$ 219 $ 1.89 billion
Download