Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 5.41
+0.00%
$ 993 $ 663,703
2:36 PM $ 5.42
+0.00%
$ 993 $ 663,140
2:35 PM $ 5.41
+0.02%
$ 993 $ 662,764
2:34 PM $ 5.39
+0.00%
$ 989 $ 662,726
2:33 PM $ 5.39
+0.00%
$ 989 $ 662,726
2:32 PM $ 5.39
+0.00%
$ 989 $ 662,690
2:31 PM $ 5.39
+0.00%
$ 989 $ 662,690
2:30 PM $ 5.39
-0.03%
$ 989 $ 662,736
2:29 PM $ 5.42
+0.00%
$ 994 $ 662,453
2:28 PM $ 5.42
+0.00%
$ 994 $ 662,453
2:27 PM $ 5.42
+0.00%
$ 994 $ 661,467
2:26 PM $ 5.42
+0.00%
$ 994 $ 661,467
2:25 PM $ 5.42
-0.02%
$ 994 $ 661,453
2:24 PM $ 5.46
+0.00%
$ 1,001 $ 661,080
2:23 PM $ 5.46
+0.00%
$ 1,001 $ 661,080
2:22 PM $ 5.46
+0.00%
$ 1,001 $ 661,047
2:21 PM $ 5.46
+0.00%
$ 1,001 $ 661,047
2:20 PM $ 5.46
+0.00%
$ 1,001 $ 661,163
2:19 PM $ 5.47
+0.00%
$ 1,003 $ 661,163
2:18 PM $ 5.47
+0.00%
$ 1,003 $ 661,159
2:17 PM $ 5.47
+0.00%
$ 1,003 $ 661,159
2:16 PM $ 5.47
+0.00%
$ 1,003 $ 661,198
2:15 PM $ 5.47
-0.02%
$ 1,003 $ 660,826
2:14 PM $ 5.5
+0.00%
$ 1,008 $ 660,675
2:13 PM $ 5.5
+0.00%
$ 1,008 $ 660,675
2:12 PM $ 5.5
+0.00%
$ 1,008 $ 660,635
2:11 PM $ 5.5
+0.00%
$ 1,008 $ 660,635
2:10 PM $ 5.5
-0.05%
$ 1,008 $ 660,638
2:09 PM $ 5.5
+0.00%
$ 1,009 $ 660,589
2:08 PM $ 5.5
+0.00%
$ 1,009 $ 660,562
2:07 PM $ 5.5
+0.00%
$ 1,009 $ 660,562
2:06 PM $ 5.5
+0.00%
$ 1,009 $ 660,553
2:05 PM $ 5.5
-0.01%
$ 1,009 $ 660,533
2:04 PM $ 5.51
+0.00%
$ 1,010 $ 660,626
2:03 PM $ 5.51
+0.00%
$ 1,010 $ 660,626
2:02 PM $ 5.51
+0.00%
$ 1,010 $ 660,675
2:01 PM $ 5.51
+0.00%
$ 1,010 $ 660,675
2:00 PM $ 5.51
+0.03%
$ 1,010 $ 660,423
1:59 PM $ 5.51
+0.00%
$ 1,010 $ 660,423
1:58 PM $ 5.51
+0.00%
$ 1,010 $ 660,406
1:57 PM $ 5.51
+0.00%
$ 1,010 $ 660,406
1:56 PM $ 5.51
+0.00%
$ 1,010 $ 660,419
1:55 PM $ 5.51
+0.02%
$ 1,010 $ 660,301
1:54 PM $ 5.51
+0.00%
$ 1,010 $ 660,570
1:53 PM $ 5.51
+0.00%
$ 1,010 $ 660,570
1:52 PM $ 5.51
+0.00%
$ 1,010 $ 660,233
1:51 PM $ 5.51
+0.00%
$ 1,010 $ 660,233
1:50 PM $ 5.51
+0.01%
$ 1,010 $ 660,315
1:49 PM $ 5.47
+0.00%
$ 1,004 $ 660,315
1:48 PM $ 5.47
+0.00%
$ 1,004 $ 660,089