Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 5.44
+0.00%
$ 997 $ 664,104
5:07 PM $ 5.44
+0.00%
$ 997 $ 664,120
5:06 PM $ 5.44
+0.00%
$ 997 $ 664,120
5:05 PM $ 5.44
+0.10%
$ 997 $ 664,297
5:04 PM $ 5.44
+0.00%
$ 997 $ 664,297
5:03 PM $ 5.44
+0.00%
$ 997 $ 664,352
5:02 PM $ 5.44
+0.00%
$ 997 $ 664,352
5:01 PM $ 5.44
+0.00%
$ 997 $ 664,572
5:00 PM $ 5.44
+0.00%
$ 997 $ 664,587
4:59 PM $ 5.44
+0.00%
$ 998 $ 664,564
4:58 PM $ 5.44
+0.00%
$ 998 $ 664,564
4:57 PM $ 5.44
+0.00%
$ 998 $ 664,540
4:56 PM $ 5.44
+0.00%
$ 998 $ 664,540
4:55 PM $ 5.44
+0.16%
$ 998 $ 664,965
4:54 PM $ 5.43
+0.00%
$ 996 $ 664,965
4:53 PM $ 5.43
+0.00%
$ 996 $ 664,880
4:52 PM $ 5.43
+0.00%
$ 996 $ 664,880
4:51 PM $ 5.43
+0.00%
$ 996 $ 664,860
4:50 PM $ 5.43
+0.28%
$ 996 $ 664,865
4:49 PM $ 5.42
+0.00%
$ 993 $ 664,999
4:48 PM $ 5.42
+0.00%
$ 993 $ 664,999
4:47 PM $ 5.42
+0.00%
$ 993 $ 665,014
4:46 PM $ 5.42
+0.00%
$ 993 $ 665,014
4:45 PM $ 5.42
+0.00%
$ 993 $ 665,074
4:44 PM $ 5.42
+0.00%
$ 995 $ 665,074
4:43 PM $ 5.43
+0.00%
$ 995 $ 665,004
4:42 PM $ 5.43
+0.00%
$ 995 $ 665,004
4:41 PM $ 5.43
+0.00%
$ 995 $ 664,984
4:40 PM $ 5.42
+0.02%
$ 995 $ 664,933
4:39 PM $ 5.43
+0.00%
$ 996 $ 664,616
4:38 PM $ 5.43
+0.00%
$ 996 $ 664,616
4:37 PM $ 5.43
+0.00%
$ 996 $ 664,608
4:36 PM $ 5.43
+0.00%
$ 996 $ 664,608
4:35 PM $ 5.43
+0.38%
$ 996 $ 664,598
4:34 PM $ 5.41
+0.00%
$ 993 $ 664,614
4:33 PM $ 5.41
+0.00%
$ 993 $ 664,614
4:32 PM $ 5.41
+0.00%
$ 993 $ 664,557
4:31 PM $ 5.41
+0.00%
$ 993 $ 664,557
4:30 PM $ 5.41
+0.00%
$ 993 $ 664,531
4:29 PM $ 5.43
+0.00%
$ 996 $ 664,531
4:28 PM $ 5.43
+0.00%
$ 996 $ 664,558
4:27 PM $ 5.43
+0.00%
$ 996 $ 664,558
4:26 PM $ 5.43
+0.00%
$ 996 $ 664,570
4:25 PM $ 5.44
+0.05%
$ 996 $ 664,805
4:24 PM $ 5.43
+0.00%
$ 996 $ 664,805
4:23 PM $ 5.43
+0.00%
$ 996 $ 664,857
4:22 PM $ 5.43
+0.00%
$ 996 $ 664,857
4:21 PM $ 5.43
+0.00%
$ 996 $ 664,905
4:20 PM $ 5.43
-0.10%
$ 996 $ 665,027
4:19 PM $ 5.44
+0.00%
$ 997 $ 664,901
Download