Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 5.11
-0.04%
$ 937 $ 650,981
Jun 14, 7 AM $ 5.11
-0.05%
$ 937 $ 663,040
Jun 14, 6 AM $ 5.11
-0.01%
$ 938 $ 665,910
Jun 14, 5 AM $ 5.11
-0.05%
$ 938 $ 664,772
Jun 14, 4 AM $ 5.11
+0.03%
$ 938 $ 665,424
Jun 14, 3 AM $ 5.11
-0.03%
$ 937 $ 666,013
Jun 14, 2 AM $ 5.11
-0.05%
$ 937 $ 666,175
Jun 14, 1 AM $ 5.11
+0.06%
$ 938 $ 665,937
Jun 14, 12 AM $ 5.11
-0.03%
$ 938 $ 666,336
Jun 13, 11 PM $ 5.11
-0.04%
$ 938 $ 666,534
Jun 13, 10 PM $ 5.11
+0.03%
$ 938 $ 666,458
Jun 13, 9 PM $ 5.11
-0.04%
$ 937 $ 666,203
Jun 13, 8 PM $ 5.11
-0.01%
$ 938 $ 667,657
Jun 13, 7 PM $ 5.11
+0.05%
$ 938 $ 668,489
Jun 13, 6 PM $ 5.11
+0.01%
$ 937 $ 668,625
Jun 13, 5 PM $ 5.11
+0.02%
$ 938 $ 672,508
Jun 13, 4 PM $ 5.11
-0.01%
$ 937 $ 673,610
Jun 13, 3 PM $ 5.11
-2.06%
$ 937 $ 676,228
Jun 13, 2 PM $ 5.22
-0.32%
$ 957 $ 679,286
Jun 13, 1 PM $ 5.23
+0.34%
$ 960 $ 682,366
Jun 13, 12 PM $ 5.22
-0.27%
$ 957 $ 684,755
Jun 13, 11 AM $ 5.22
+0.10%
$ 957 $ 687,903
Jun 13, 10 AM $ 5.23
+0.04%
$ 958 $ 688,964
Jun 13, 9 AM $ 5.22
-0.17%
$ 957 $ 688,676
Jun 13, 8 AM $ 5.23
+0.48%
$ 960 $ 688,050
Jun 13, 7 AM $ 5.09
-0.25%
$ 933 $ 675,965
Jun 13, 6 AM $ 5.08
+0.18%
$ 932 $ 673,775
Jun 13, 5 AM $ 5.07
-0.52%
$ 930 $ 675,249
Jun 13, 4 AM $ 5.1
+0.44%
$ 935 $ 674,948
Jun 13, 3 AM $ 5.08
-0.03%
$ 931 $ 675,017
Jun 13, 2 AM $ 5.08
+0.13%
$ 931 $ 675,332
Jun 13, 1 AM $ 5.07
-0.19%
$ 930 $ 675,437
Jun 13, 12 AM $ 5.08
-0.22%
$ 932 $ 675,553
Jun 12, 11 PM $ 5.1
+0.62%
$ 935 $ 676,128
Jun 12, 10 PM $ 5.07
-0.55%
$ 930 $ 677,709
Jun 12, 9 PM $ 5.1
+0.09%
$ 935 $ 677,795
Jun 12, 8 PM $ 5.09
+0.15%
$ 934 $ 676,839
Jun 12, 7 PM $ 5.1
+0.47%
$ 935 $ 677,439
Jun 12, 6 PM $ 5.09
-0.35%
$ 933 $ 678,567
Jun 12, 5 PM $ 5.11
+0.21%
$ 937 $ 675,540
Jun 12, 4 PM $ 5.11
+0.61%
$ 938 $ 678,253
Jun 12, 3 PM $ 5.08
-2.20%
$ 932 $ 675,847
Jun 12, 2 PM $ 5.19
+0.58%
$ 951 $ 673,044
Jun 12, 1 PM $ 5.16
-3.05%
$ 947 $ 677,154
Jun 12, 12 PM $ 5.32
-0.42%
$ 976 $ 678,242
Jun 12, 11 AM $ 5.35
-0.19%
$ 981 $ 677,798
Jun 12, 10 AM $ 5.36
-0.02%
$ 982 $ 677,328
Jun 12, 9 AM $ 5.35
+0.20%
$ 982 $ 678,138
Jun 12, 8 AM $ 5.34
-0.62%
$ 980 $ 678,271
Jun 12, 7 AM $ 5.38
+0.50%
$ 986 $ 676,401