Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 5.52
+0.00%
$ 1,013 $ 664,984
Today, at 5 PM $ 5.47
+0.66%
$ 1,004 $ 665,062
Today, at 4 PM $ 5.44
+0.09%
$ 998 $ 664,564
Today, at 3 PM $ 5.44
+1.85%
$ 997 $ 665,652
Today, at 2 PM $ 5.33
-2.69%
$ 978 $ 666,998
Today, at 1 PM $ 5.51
-0.92%
$ 1,010 $ 665,422
Today, at 12 PM $ 5.56
-0.09%
$ 1,020 $ 667,662
Today, at 11 AM $ 5.56
+0.44%
$ 1,020 $ 667,528
Today, at 10 AM $ 5.54
-0.02%
$ 1,015 $ 667,172
Today, at 9 AM $ 5.54
+0.33%
$ 1,015 $ 667,451
Today, at 8 AM $ 5.52
+0.00%
$ 1,012 $ 666,581
Today, at 7 AM $ 5.52
+0.08%
$ 1,012 $ 667,403
Today, at 6 AM $ 5.51
+0.09%
$ 1,011 $ 667,566
Today, at 5 AM $ 5.51
-0.41%
$ 1,010 $ 666,918
Today, at 4 AM $ 5.53
+0.17%
$ 1,014 $ 666,437
Today, at 3 AM $ 5.52
+0.24%
$ 1,012 $ 666,473
Today, at 2 AM $ 5.5
-0.22%
$ 1,009 $ 666,684
Today, at 1 AM $ 5.52
-0.09%
$ 1,012 $ 667,781
Today, at 12 AM $ 5.5
-0.47%
$ 1,009 $ 667,395
Yesterday, at 11 PM $ 5.51
+0.16%
$ 1,011 $ 673,730
Yesterday, at 10 PM $ 5.51
-0.94%
$ 1,010 $ 673,750
Yesterday, at 9 PM $ 5.56
-0.36%
$ 1,020 $ 673,669
Yesterday, at 8 PM $ 5.58
+0.38%
$ 1,024 $ 674,338
Yesterday, at 7 PM $ 5.57
-0.23%
$ 1,022 $ 673,875
Yesterday, at 6 PM $ 5.58
+0.00%
$ 1,024 $ 671,169
Yesterday, at 5 PM $ 5.58
+0.88%
$ 1,024 $ 670,910
Yesterday, at 4 PM $ 5.54
+0.11%
$ 1,017 $ 670,290
Yesterday, at 3 PM $ 5.51
+1.77%
$ 1,010 $ 669,982
Yesterday, at 2 PM $ 5.43
-1.33%
$ 996 $ 666,704
Yesterday, at 1 PM $ 5.51
+4.39%
$ 1,010 $ 660,423
Yesterday, at 12 PM $ 5.28
-0.04%
$ 967 $ 655,179
Yesterday, at 11 AM $ 5.28
-0.18%
$ 968 $ 666,093
Yesterday, at 10 AM $ 5.29
+0.20%
$ 970 $ 675,233
Yesterday, at 9 AM $ 5.28
-0.18%
$ 968 $ 675,313
Yesterday, at 8 AM $ 5.29
+2.31%
$ 970 $ 675,390
Yesterday, at 7 AM $ 5.16
-0.05%
$ 947 $ 675,270
Yesterday, at 6 AM $ 5.16
-0.12%
$ 947 $ 675,492
Yesterday, at 5 AM $ 5.17
+0.00%
$ 948 $ 80,734
Jun 14, 11 PM $ 5.67
+0.34%
$ 1,040 $ 670,732
Jun 14, 10 PM $ 5.66
-0.41%
$ 1,039 $ 671,038
Jun 14, 9 PM $ 5.69
+0.27%
$ 1,043 $ 670,540
Jun 14, 8 PM $ 5.66
-0.47%
$ 1,038 $ 669,637
Jun 14, 7 PM $ 5.69
+0.50%
$ 1,043 $ 669,130
Jun 14, 6 PM $ 5.68
+0.09%
$ 1,042 $ 668,969
Jun 14, 5 PM $ 5.67
-0.13%
$ 1,041 $ 669,684
Jun 14, 4 PM $ 5.68
-0.02%
$ 1,042 $ 669,987
Jun 14, 3 PM $ 5.69
+0.33%
$ 1,043 $ 670,016
Jun 14, 2 PM $ 5.67
+0.02%
$ 1,039 $ 671,263
Jun 14, 11 AM $ 5.12
+0.07%
$ 939 $ 651,021
Jun 14, 10 AM $ 5.11
+0.05%
$ 938 $ 650,101
Download