Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000536
+0.00%
$ 53,586 $ 115
Yesterday $ 0.0000535
-0.41%
$ 53,530 $ 64
Jul 2, 2026 $ 0.000048
+0.22%
$ -- $ 1,563
Jul 1, 2026 $ 0.000049
+5.93%
$ 48,968 $ 1,318
Jun 30, 2026 $ 0.0000458
-2.72%
$ -- $ 316
Jun 29, 2026 $ 0.0000476
+0.46%
$ -- $ 395
Jun 28, 2026 $ 0.000044
-2.73%
$ 43,985 $ 239
Jun 27, 2026 $ 0.0000469
-5.92%
$ -- $ 1,038
Jun 26, 2026 $ 0.0000493
+12.95%
$ 49,281 $ 230
Jun 25, 2026 $ 0.0000415
-6.68%
$ -- $ 460
Jun 24, 2026 $ 0.0000407
-9.67%
$ 40,705 $ 418
Jun 23, 2026 $ 0.0000462
-7.72%
$ 46,229 $ 2,227
Jun 22, 2026 $ 0.0000484
-9.18%
$ 48,354 $ 2,482
Jun 21, 2026 $ 0.0000531
+3.06%
$ 53,135 $ 1,123
Jun 20, 2026 $ 0.0000507
+2.47%
$ -- $ 1,509
Jun 19, 2026 $ 0.0000493
+7.72%
$ 49,327 $ 304
Jun 18, 2026 $ 0.0000451
-3.50%
$ -- $ 21
Jun 17, 2026 $ 0.0000484
-2.25%
$ -- $ 766
Jun 16, 2026 $ 0.0000528
-0.83%
$ 52,811 $ 901
Jun 15, 2026 $ 0.000058
+5.65%
$ 57,958 $ 1,264
Jun 14, 2026 $ 0.0000508
+0.00%
$ -- $ 262
Jun 13, 2026 $ 0.0000487
+1.17%
$ 48,709 $ 392
Jun 12, 2026 $ 0.0000496
+1.17%
$ -- $ 143
Jun 11, 2026 $ 0.0000483
-0.02%
$ -- $ 505
Jun 10, 2026 $ 0.0000482
+0.33%
$ -- $ 256
Jun 9, 2026 $ 0.0000517
+0.00%
$ 51,707 $ 78
Jun 8, 2026 $ 0.0000527
-3.55%
$ 52,673 $ 502
Jun 7, 2026 $ 0.0000537
-0.29%
$ -- $ 1,003
Jun 6, 2026 $ 0.0000495
-17.06%
$ -- $ 1,551
Jun 5, 2026 $ 0.0000599
-9.82%
$ 59,874 $ 588
Jun 4, 2026 $ 0.0000676
+10.11%
$ 67,628 $ 2,625
Jun 3, 2026 $ 0.0000584
+9.64%
$ 58,423 $ 856
Jun 2, 2026 $ 0.0000571
+1.90%
$ -- $ 120
Jun 1, 2026 $ 0.0000569
-0.99%
$ 56,854 $ 316
May 31, 2026 $ 0.000058
-0.52%
$ 57,997 $ 96
May 30, 2026 $ 0.0000579
-0.51%
$ 57,877 $ 75
May 29, 2026 $ 0.0000571
-0.70%
$ 57,079 $ 330
May 28, 2026 $ 0.0000574
+1.26%
$ 57,388 $ 211
May 27, 2026 $ 0.0000558
-2.40%
$ -- $ 380
May 26, 2026 $ 0.0000564
-6.69%
$ -- $ 943
May 25, 2026 $ 0.000063
-0.44%
$ 62,978 $ 165
May 24, 2026 $ 0.0000632
+0.32%
$ -- $ 506
May 23, 2026 $ 0.0000654
-2.72%
$ 65,357 $ 347
May 22, 2026 $ 0.0000673
-7.09%
$ 67,264 $ 554
May 21, 2026 $ 0.0000725
+11.69%
$ 72,469 $ 410
May 20, 2026 $ 0.0000651
+4.93%
$ 65,084 $ 117
May 19, 2026 $ 0.0000622
+0.60%
$ -- $ 196
May 18, 2026 $ 0.0000615
+6.07%
$ -- $ 1,623
May 17, 2026 $ 0.0000591
-1.44%
$ 59,072 $ 260
May 16, 2026 $ 0.0000605
-5.45%
$ -- $ 727
Download