Clippy PFP Cult Historical Data

CLIPPY Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000755
+2.43%
$ 75,515 $ 4,025
May 4, 12 AM $ 0.0000731
-0.46%
$ 73,084 $ 3,680
May 3, 11 PM $ 0.0000765
+0.00%
$ 76,505 $ 3,733
May 3, 10 PM $ 0.0000744
-0.66%
$ 74,424 $ 3,726
May 3, 8 PM $ 0.0000754
+0.12%
$ 75,336 $ 3,790
May 3, 7 PM $ 0.0000759
-1.39%
$ 75,839 $ 3,668
May 3, 4 PM $ 0.0000767
-5.96%
$ 76,713 $ 3,093
May 3, 3 PM $ 0.0000815
+0.00%
$ 81,531 $ 3,186
May 3, 12 PM $ 0.0000813
+0.00%
$ 81,281 $ 3,735
May 3, 9 AM $ 0.000084
+0.00%
$ 83,964 $ 3,249
May 3, 8 AM $ 0.0000893
-0.89%
$ 89,273 $ 3,655
May 3, 6 AM $ 0.0000899
+0.12%
$ 89,891 $ 5,943
May 3, 5 AM $ 0.0000931
+0.00%
$ 93,094 $ 6,654
May 3, 4 AM $ 0.0000931
+0.00%
$ 93,089 $ 6,417
May 3, 3 AM $ 0.0000949
-0.04%
$ 94,834 $ 9,434
May 3, 2 AM $ 0.0000949
+4.50%
$ 94,877 $ 10,244
May 3, 1 AM $ 0.0000909
+7.09%
$ 90,834 $ 22,468
May 3, 12 AM $ 0.000084
-0.23%
$ 84,008 $ 20,988
May 2, 11 PM $ 0.0000843
+0.45%
$ 84,271 $ 20,818
May 2, 10 PM $ 0.0000841
+0.00%
$ 84,100 $ 20,628
May 2, 9 PM $ 0.0000841
+3.71%
$ 84,092 $ 20,720
May 2, 8 PM $ 0.0000811
-0.07%
$ 81,081 $ 19,788
May 2, 6 PM $ 0.0000812
+0.00%
$ 81,146 $ 20,087
May 2, 5 PM $ 0.0000813
-3.40%
$ 81,256 $ 20,136
May 2, 4 PM $ 0.0000841
+0.47%
$ 84,061 $ 20,405
May 2, 3 PM $ 0.0000838
-2.09%
$ 83,826 $ 20,248
May 2, 2 PM $ 0.0000871
-0.18%
$ 87,041 $ 20,437
May 2, 1 PM $ 0.0000871
+0.61%
$ 87,115 $ 20,842
May 2, 12 PM $ 0.0000884
+0.04%
$ 88,373 $ 20,748
May 2, 11 AM $ 0.0000884
+0.85%
$ 88,370 $ 20,848
May 2, 10 AM $ 0.0000896
+0.52%
$ 89,612 $ 20,527
May 2, 9 AM $ 0.0000907
+0.16%
$ 90,671 $ 20,503
May 2, 8 AM $ 0.0000906
-0.94%
$ 90,614 $ 20,530
May 2, 7 AM $ 0.0000915
+7.63%
$ 91,478 $ 20,049
May 2, 6 AM $ 0.0000879
+16.73%
$ 87,856 $ 17,880
May 2, 5 AM $ 0.0000757
-2.54%
$ 75,680 $ 15,034
May 2, 4 AM $ 0.0000777
-0.75%
$ 77,675 $ 14,952
May 2, 3 AM $ 0.0000788
-14.44%
$ 78,825 $ 14,841
May 2, 2 AM $ 0.0000929
+51.75%
$ 92,872 $ 14,256
May 1, 10 PM $ 0.0000594
+0.02%
$ 59,422 $ 652
May 1, 8 PM $ 0.0000595
-0.45%
$ 59,492 $ 631
May 1, 2 PM $ 0.0000614
-2.14%
$ 61,404 $ 454
May 1, 1 PM $ 0.0000628
+0.00%
$ 62,833 $ 423
May 1, 12 PM $ 0.0000627
+0.00%
$ 62,719 $ 419
Apr 30, 11 PM $ 0.0000622
+0.00%
$ 62,202 $ 2,651
Apr 30, 7 PM $ 0.0000617
+0.00%
$ 61,737 $ 4,948
Apr 30, 6 PM $ 0.0000616
+0.00%
$ 61,540 $ 5,216
Apr 30, 5 PM $ 0.0000619
-1.22%
$ 61,841 $ 5,308
Apr 30, 11 AM $ 0.0000616
+0.00%
$ 61,601 $ 5,883
Apr 30, 10 AM $ 0.0000623
+0.00%
$ 62,275 $ 5,777