Clippy PFP Cult Historical Data

CLIPPY Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000814
+0.00%
$ 81,430 $ 4,393
May 11, 12 PM $ 0.0000813
+8.68%
$ 81,269 $ 4,596
May 11, 11 AM $ 0.000075
+0.00%
$ 74,992 $ 3,124
May 11, 5 AM $ 0.0000755
-0.01%
$ 75,489 $ 2,906
May 11, 4 AM $ 0.0000755
-0.60%
$ 75,483 $ 2,873
May 11, 3 AM $ 0.0000757
-5.06%
$ 75,716 $ 2,795
May 11, 2 AM $ 0.0000808
+0.00%
$ 80,770 $ 2,330
May 11, 1 AM $ 0.0000797
+0.00%
$ 79,651 $ 2,331
May 11, 12 AM $ 0.0000796
+0.00%
$ 79,612 $ 2,416
May 10, 10 PM $ 0.0000791
+5.04%
$ 79,099 $ 2,357
May 10, 9 PM $ 0.000076
-1.70%
$ 75,945 $ 1,676
May 10, 8 PM $ 0.0000773
-1.65%
$ 77,272 $ 1,325
May 10, 7 PM $ 0.000079
+0.00%
$ 78,947 $ 1,447
May 10, 6 PM $ 0.000079
+6.12%
$ 79,000 $ 1,613
May 10, 5 PM $ 0.0000738
-1.22%
$ 73,747 $ 1,465
May 10, 4 PM $ 0.0000762
+0.00%
$ 76,217 $ 1,392
May 10, 2 PM $ 0.000077
+0.24%
$ 77,008 $ 1,072
May 10, 1 PM $ 0.0000758
+0.40%
$ 75,814 $ 907
May 10, 9 AM $ 0.0000762
+0.00%
$ 76,151 $ 1,100
May 10, 8 AM $ 0.0000764
+0.00%
$ 76,370 $ 1,092
May 10, 3 AM $ 0.0000752
+0.00%
$ 75,215 $ 1,033
May 10, 2 AM $ 0.0000753
+0.00%
$ 75,320 $ 1,027
May 10, 1 AM $ 0.0000754
-0.83%
$ 75,397 $ 947
May 9, 9 PM $ 0.0000748
+0.00%
$ 74,763 $ 1,509
May 9, 8 PM $ 0.0000757
-0.94%
$ 75,720 $ 1,476
May 9, 6 PM $ 0.0000773
+0.53%
$ 77,252 $ 1,741
May 9, 5 PM $ 0.0000761
+0.00%
$ 76,132 $ 1,909
May 9, 4 PM $ 0.0000753
+0.00%
$ 75,330 $ 2,609
May 9, 2 PM $ 0.0000738
+0.00%
$ 73,796 $ 2,616
May 9, 1 PM $ 0.0000747
+0.00%
$ 74,703 $ 2,725
May 9, 12 PM $ 0.0000772
+0.00%
$ 77,184 $ 2,750
May 9, 10 AM $ 0.0000773
+0.00%
$ 77,327 $ 2,465
May 9, 5 AM $ 0.0000763
+0.00%
$ 76,322 $ 2,458
May 9, 3 AM $ 0.0000757
+0.00%
$ 75,645 $ 2,578
May 9, 2 AM $ 0.0000729
+0.00%
$ 72,922 $ 2,579
May 9, 12 AM $ 0.0000715
+0.00%
$ 71,524 $ 2,470
May 8, 11 PM $ 0.0000717
+6.76%
$ 71,732 $ 2,470
May 8, 10 PM $ 0.0000673
+0.00%
$ 67,260 $ 2,107
May 8, 8 PM $ 0.0000693
-2.43%
$ 69,312 $ 1,807
May 8, 7 PM $ 0.0000711
-2.21%
$ 71,043 $ 1,452
May 8, 6 PM $ 0.0000727
+1.00%
$ 72,646 $ 1,291
May 8, 5 PM $ 0.0000718
+0.80%
$ 71,797 $ 1,316
May 8, 3 PM $ 0.0000752
-0.91%
$ 75,139 $ 441
May 8, 2 PM $ 0.0000753
+0.00%
$ 75,264 $ 405
May 8, 1 PM $ 0.0000755
-0.01%
$ 75,460 $ 419
May 8, 12 PM $ 0.0000757
+0.00%
$ 75,671 $ 625
May 8, 8 AM $ 0.0000755
+0.51%
$ 75,457 $ 634
May 8, 5 AM $ 0.0000756
+0.00%
$ 75,593 $ 1,394
May 8, 4 AM $ 0.0000743
+0.00%
$ 74,323 $ 1,371
May 8, 3 AM $ 0.0000743
+2.60%
$ 74,322 $ 1,239