Clippy PFP Cult Historical Data

CLIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0063
-7.47%
$ 6.3 million $ 3.06 million
Aug 27, 2025 $ 0.00699
-30.15%
$ 6.76 million $ 2.88 million
Aug 26, 2025 $ 0.01
-5.00%
$ 10 million $ 3.27 million
Aug 25, 2025 $ 0.0106
-23.07%
$ 10.61 million $ 3.15 million
Aug 24, 2025 $ 0.014
-15.22%
$ 13.78 million $ 3.51 million
Aug 23, 2025 $ 0.0168
+4.57%
$ 16.55 million $ 3.38 million
Aug 22, 2025 $ 0.0158
+19.73%
$ 16.05 million $ 4.12 million
Aug 21, 2025 $ 0.0127
-25.55%
$ 13.16 million $ 4.98 million
Aug 20, 2025 $ 0.017
+5.24%
$ 16.89 million $ 3.9 million
Aug 19, 2025 $ 0.0163
-7.80%
$ 16.16 million $ 4.3 million
Aug 18, 2025 $ 0.0177
-26.65%
$ 17.66 million $ 4.41 million
Aug 17, 2025 $ 0.0241
-5.20%
$ 24.09 million $ 4.43 million
Aug 16, 2025 $ 0.0254
+24.20%
$ 25.39 million $ 5.48 million
Aug 15, 2025 $ 0.0204
+25.29%
$ 20.44 million $ 6.11 million
Aug 14, 2025 $ 0.0165
-8.69%
$ 16.32 million $ 7.59 million
Aug 13, 2025 $ 0.0181
-9.80%
$ 18.05 million $ 10.18 million
Aug 12, 2025 $ 0.0199
-21.98%
$ 19.89 million $ 12.84 million
Aug 11, 2025 $ 0.0254
+148.17%
$ 25.45 million $ 7.93 million
Aug 10, 2025 $ 0.0105
+7.75%
$ -- $ 4.11 million
Download