Clippy PFP Cult Historical Data

CLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000575
+0.00%
$ 57,528 $ 916
May 27, 1 AM $ 0.0000573
+0.23%
$ 57,261 $ 869
May 26, 5 PM $ 0.0000564
+0.00%
$ 56,371 $ 943
May 26, 3 PM $ 0.0000576
-1.24%
$ 57,559 $ 968
May 26, 2 PM $ 0.0000585
+0.00%
$ 58,520 $ 949
May 26, 11 AM $ 0.000058
+0.00%
$ 58,002 $ 909
May 26, 10 AM $ 0.000058
-3.94%
$ 58,034 $ 911
May 25, 7 PM $ 0.000063
-0.36%
$ 62,978 $ 165
May 25, 6 PM $ 0.0000633
+0.00%
$ 63,257 $ 128
May 24, 5 PM $ 0.0000632
-0.08%
$ 63,231 $ 506
May 24, 4 PM $ 0.000063
+0.00%
$ 63,028 $ 497
May 23, 6 PM $ 0.0000654
+0.00%
$ 65,357 $ 347
May 23, 11 AM $ 0.0000648
+0.00%
$ 64,746 $ 394
May 23, 12 AM $ 0.0000672
+0.00%
$ 67,185 $ 551
May 22, 11 PM $ 0.0000673
+0.00%
$ 67,264 $ 554
May 22, 6 PM $ 0.0000689
+0.00%
$ 68,845 $ 606
May 22, 3 PM $ 0.000069
+0.00%
$ 69,028 $ 657
May 22, 2 AM $ 0.0000704
-2.83%
$ 70,351 $ 589
May 21, 11 PM $ 0.0000725
+0.00%
$ 72,469 $ 410
May 21, 10 PM $ 0.0000725
+0.77%
$ 72,525 $ 409
May 21, 9 PM $ 0.000072
+1.49%
$ 71,990 $ 405
May 21, 8 PM $ 0.000071
-0.05%
$ 71,016 $ 345
May 21, 6 PM $ 0.0000709
+0.56%
$ 70,853 $ 342
May 21, 2 PM $ 0.0000663
-0.02%
$ 66,290 $ 244
May 21, 2 AM $ 0.0000666
+0.72%
$ 66,594 $ 251
May 21, 1 AM $ 0.0000662
+2.75%
$ 66,222 $ 244
May 21, 12 AM $ 0.0000649
+0.00%
$ 64,882 $ 234
May 20, 11 PM $ 0.0000651
+0.00%
$ 65,084 $ 117
May 20, 8 PM $ 0.0000652
+0.00%
$ 65,163 $ 64
May 20, 5 AM $ 0.000062
+0.00%
$ 62,027 $ 263
May 19, 3 PM $ 0.0000622
+0.00%
$ 62,227 $ 196
May 19, 2 PM $ 0.0000624
+0.00%
$ 62,395 $ 194
May 19, 3 AM $ 0.0000628
+0.00%
$ 62,788 $ 988
May 19, 12 AM $ 0.0000619
+0.00%
$ 61,858 $ 1,000
May 18, 12 PM $ 0.0000615
+0.00%
$ 61,510 $ 1,623
May 18, 11 AM $ 0.0000603
+0.00%
$ 60,252 $ 1,474
May 18, 10 AM $ 0.0000603
+8.62%
$ 60,303 $ 1,473
May 18, 12 AM $ 0.000056
-3.40%
$ 56,020 $ 633
May 17, 10 PM $ 0.0000591
+2.27%
$ 59,072 $ 260
May 17, 9 PM $ 0.0000611
+0.00%
$ 61,078 $ 25
May 17, 8 PM $ 0.0000604
+0.62%
$ 60,435 $ 25
May 17, 7 PM $ 0.0000602
+0.00%
$ 60,171 $ 22
May 17, 6 PM $ 0.00006
+0.00%
$ 59,992 $ 22
May 17, 2 PM $ 0.0000605
+0.00%
$ 60,444 $ 79
May 17, 3 AM $ 0.0000602
+0.35%
$ 60,148 $ 317
May 16, 4 PM $ 0.0000605
+0.00%
$ 60,530 $ 727
May 16, 3 PM $ 0.0000606
+0.24%
$ 60,611 $ 771
May 16, 12 PM $ 0.0000614
+0.00%
$ 61,434 $ 617
May 16, 8 AM $ 0.0000615
+0.00%
$ 61,535 $ 598
May 16, 7 AM $ 0.0000654
+0.00%
$ 65,375 $ 584