Clippy PFP Cult Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000623
+0.00%
$ 62,327 $ 520
Jun 3, 1 PM $ 0.0000629
+0.00%
$ 62,845 $ 541
Jun 3, 12 PM $ 0.0000625
+0.00%
$ 62,488 $ 540
Jun 3, 9 AM $ 0.0000629
+2.70%
$ 62,900 $ 523
Jun 3, 8 AM $ 0.0000627
+0.00%
$ 62,645 $ 525
Jun 3, 7 AM $ 0.0000628
+0.00%
$ 62,822 $ 491
Jun 3, 6 AM $ 0.0000627
+16.68%
$ 62,717 $ 495
Jun 3, 5 AM $ 0.0000533
+0.00%
$ 53,286 $ 418
Jun 2, 3 PM $ 0.0000571
-2.86%
$ 57,079 $ 120
Jun 2, 11 AM $ 0.0000593
-0.05%
$ 59,271 $ 133
Jun 2, 9 AM $ 0.0000597
+2.55%
$ 59,641 $ 106
Jun 2, 8 AM $ 0.0000583
+3.79%
$ 58,242 $ 103
Jun 2, 7 AM $ 0.000056
+0.00%
$ 56,018 $ 243
Jun 2, 6 AM $ 0.000056
+0.01%
$ 56,023 $ 242
Jun 1, 9 PM $ 0.0000569
+0.00%
$ 56,854 $ 316
Jun 1, 4 PM $ 0.0000562
+0.00%
$ 56,232 $ 270
Jun 1, 3 PM $ 0.0000563
+0.00%
$ 56,240 $ 270
Jun 1, 12 PM $ 0.0000568
+0.00%
$ 56,770 $ 253
Jun 1, 8 AM $ 0.0000562
+0.00%
$ -- $ 247
Jun 1, 7 AM $ 0.0000569
+1.59%
$ 56,902 $ 185
Jun 1, 6 AM $ 0.0000573
+0.00%
$ 57,297 $ 102
Jun 1, 4 AM $ 0.0000578
+0.00%
$ -- $ 102
Jun 1, 3 AM $ 0.0000574
+0.00%
$ 57,421 $ 102
May 31, 11 PM $ 0.000058
+0.00%
$ 57,997 $ 96
May 31, 9 PM $ 0.0000575
+0.00%
$ 57,534 $ 33
May 31, 8 PM $ 0.0000575
+0.00%
$ 57,534 $ 32
May 31, 1 PM $ 0.0000584
+0.00%
$ -- $ 33
May 31, 9 AM $ 0.0000583
+0.00%
$ 58,298 $ 64
May 30, 10 PM $ 0.0000579
+0.00%
$ 57,877 $ 75
May 30, 7 PM $ 0.000058
-0.22%
$ 58,014 $ 85
May 30, 4 PM $ 0.0000579
+0.00%
$ 57,849 $ 82
May 30, 1 PM $ 0.0000577
+0.02%
$ 57,703 $ 253
May 30, 11 AM $ 0.0000578
+0.00%
$ 57,759 $ 300
May 30, 4 AM $ 0.0000582
+0.00%
$ 58,175 $ 270
May 29, 8 PM $ 0.0000571
+0.42%
$ 57,079 $ 330
May 29, 5 PM $ 0.0000575
+0.00%
$ 57,479 $ 442
May 28, 11 PM $ 0.0000574
+0.00%
$ 57,388 $ 211
May 28, 6 PM $ 0.0000576
+1.66%
$ 57,618 $ 182
May 28, 5 PM $ 0.00006
+0.00%
$ 60,025 $ 90
May 28, 2 PM $ 0.000056
+0.46%
$ 56,026 $ 110
May 28, 1 PM $ 0.0000567
+0.00%
$ 56,683 $ 90
May 28, 5 AM $ 0.0000556
+0.00%
$ 55,625 $ 397
May 28, 4 AM $ 0.000056
+0.00%
$ 56,002 $ 355
May 28, 3 AM $ 0.0000562
-0.77%
$ 56,188 $ 357
May 28, 2 AM $ 0.0000567
+0.00%
$ 56,706 $ 394
May 28, 1 AM $ 0.0000567
+0.06%
$ 56,706 $ 394
May 27, 5 PM $ 0.0000558
-0.11%
$ 55,755 $ 380
May 27, 3 PM $ 0.0000558
+0.00%
$ 55,830 $ 390
May 27, 1 PM $ 0.0000558
+0.00%
$ 55,832 $ 428
May 27, 11 AM $ 0.0000572
-1.52%
$ 57,178 $ 200