Clippy PFP Cult Historical Data

CLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000546
+0.00%
$ 54,614 $ 196
Jun 7, 5 PM $ 0.0000537
+0.00%
$ 53,644 $ 1,003
Jun 7, 12 PM $ 0.0000534
+0.00%
$ 53,423 $ 1,731
Jun 7, 11 AM $ 0.0000534
+0.00%
$ 53,429 $ 1,781
Jun 7, 10 AM $ 0.000054
+0.00%
$ 53,984 $ 1,737
Jun 7, 9 AM $ 0.0000544
+1.01%
$ 54,345 $ 1,743
Jun 6, 4 PM $ 0.0000495
+0.00%
$ 49,474 $ 1,551
Jun 6, 3 PM $ 0.0000495
-10.23%
$ 49,509 $ 808
Jun 6, 2 PM $ 0.0000552
+0.00%
$ 55,198 $ 879
Jun 6, 12 PM $ 0.000055
+0.44%
$ 54,972 $ 870
Jun 6, 11 AM $ 0.0000547
+0.00%
$ 54,654 $ 833
Jun 6, 9 AM $ 0.0000552
-0.45%
$ 55,186 $ 833
Jun 6, 8 AM $ 0.0000553
+0.00%
$ 55,301 $ 835
Jun 6, 4 AM $ 0.0000573
+0.00%
$ 57,244 $ 680
Jun 6, 3 AM $ 0.0000582
+0.00%
$ 58,186 $ 674
Jun 6, 2 AM $ 0.0000582
-0.87%
$ 58,210 $ 667
Jun 6, 1 AM $ 0.0000591
-0.94%
$ 59,087 $ 638
Jun 5, 10 PM $ 0.0000599
+0.00%
$ 59,874 $ 588
Jun 5, 8 PM $ 0.000059
+0.63%
$ 59,019 $ 526
Jun 5, 7 PM $ 0.0000593
+0.00%
$ 59,331 $ 513
Jun 5, 4 PM $ 0.000062
+0.37%
$ 61,988 $ 383
Jun 5, 2 PM $ 0.0000624
+0.00%
$ 62,358 $ 442
Jun 5, 11 AM $ 0.000063
+0.00%
$ 63,014 $ 496
Jun 5, 9 AM $ 0.0000624
+0.00%
$ 62,379 $ 485
Jun 5, 8 AM $ 0.0000632
+0.00%
$ 63,231 $ 485
Jun 5, 7 AM $ 0.0000626
+0.00%
$ 62,609 $ 401
Jun 5, 6 AM $ 0.0000627
+0.00%
$ 62,724 $ 363
Jun 5, 1 AM $ 0.0000664
+0.00%
$ 66,398 $ 1,729
Jun 4, 7 PM $ 0.0000676
+0.00%
$ 67,628 $ 2,625
Jun 4, 6 PM $ 0.0000676
+0.00%
$ 67,561 $ 2,629
Jun 4, 5 PM $ 0.0000682
-0.05%
$ 68,145 $ 2,503
Jun 4, 4 PM $ 0.0000684
-0.94%
$ 68,391 $ 2,528
Jun 4, 3 PM $ 0.0000692
+3.42%
$ 69,194 $ 2,460
Jun 4, 2 PM $ 0.0000671
+0.00%
$ 67,133 $ 2,480
Jun 4, 1 PM $ 0.0000682
+0.00%
$ 68,174 $ 2,480
Jun 4, 12 PM $ 0.0000682
+0.50%
$ 68,174 $ 2,406
Jun 4, 11 AM $ 0.0000675
+2.35%
$ 67,442 $ 2,379
Jun 4, 9 AM $ 0.0000662
+0.00%
$ 66,161 $ 2,301
Jun 4, 7 AM $ 0.0000677
-1.52%
$ 67,728 $ 2,396
Jun 4, 6 AM $ 0.0000681
+0.00%
$ 68,119 $ 2,474
Jun 4, 5 AM $ 0.0000682
-0.84%
$ 68,203 $ 2,457
Jun 4, 4 AM $ 0.000069
-0.07%
$ 68,994 $ 2,950
Jun 4, 3 AM $ 0.000069
+3.72%
$ 68,951 $ 2,942
Jun 4, 2 AM $ 0.0000665
+0.63%
$ 66,475 $ 2,568
Jun 4, 1 AM $ 0.0000661
+4.78%
$ 66,083 $ 2,508
Jun 4, 12 AM $ 0.0000614
+0.00%
$ 61,420 $ 1,366
Jun 3, 11 PM $ 0.0000584
+0.00%
$ 58,423 $ 856
Jun 3, 9 PM $ 0.0000586
+0.00%
$ 58,574 $ 826
Jun 3, 7 PM $ 0.0000617
+0.00%
$ 61,678 $ 524
Jun 3, 4 PM $ 0.0000619
+0.00%
$ 61,920 $ 513