Clippy PFP Cult Historical Data

CLIPPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000375
+0.00%
$ 37,533 $ 816
Mar 30, 10 AM $ 0.0000373
-1.69%
$ 37,281 $ 805
Mar 30, 9 AM $ 0.0000387
+0.00%
$ 38,728 $ 719
Mar 30, 8 AM $ 0.0000379
+0.00%
$ 37,902 $ 569
Mar 30, 2 AM $ 0.0000374
+0.20%
$ 37,351 $ 427
Mar 29, 11 PM $ 0.0000373
-0.43%
$ 37,323 $ 413
Mar 29, 10 PM $ 0.0000375
-0.39%
$ 37,485 $ 419
Mar 29, 9 PM $ 0.0000377
+1.83%
$ 37,663 $ 1,087
Mar 29, 8 PM $ 0.0000371
+0.34%
$ 37,104 $ 1,052
Mar 29, 6 PM $ 0.0000369
-0.02%
$ 36,889 $ 1,097
Mar 29, 5 PM $ 0.0000369
+2.00%
$ 36,886 $ 1,089
Mar 29, 4 PM $ 0.0000361
+0.42%
$ 36,127 $ 1,035
Mar 29, 3 PM $ 0.0000359
-0.42%
$ 35,941 $ 1,000
Mar 29, 2 PM $ 0.0000361
+0.00%
$ 36,122 $ 1,002
Mar 29, 12 PM $ 0.0000363
-0.54%
$ 36,250 $ 1,007
Mar 29, 4 AM $ 0.0000369
+0.00%
$ 36,872 $ 1,657
Mar 29, 2 AM $ 0.0000368
-1.32%
$ 36,757 $ 1,613
Mar 29, 1 AM $ 0.0000369
+0.00%
$ 36,881 $ 1,502
Mar 29, 12 AM $ 0.0000369
+1.99%
$ 36,879 $ 1,501
Mar 28, 11 PM $ 0.0000362
+0.00%
$ 36,213 $ 1,447
Mar 28, 10 PM $ 0.0000393
-0.35%
$ 39,302 $ 845
Mar 28, 9 PM $ 0.0000395
-0.62%
$ 39,509 $ 918
Mar 28, 8 PM $ 0.0000401
-0.14%
$ 40,097 $ 925
Mar 28, 7 PM $ 0.0000401
-0.22%
$ 40,122 $ 877
Mar 28, 6 PM $ 0.0000401
+0.00%
$ 40,056 $ 914
Mar 28, 5 PM $ 0.0000398
-0.37%
$ 39,832 $ 913
Mar 28, 4 PM $ 0.00004
+0.17%
$ 39,979 $ 853
Mar 28, 3 PM $ 0.0000398
+0.62%
$ 39,814 $ 895
Mar 28, 2 PM $ 0.0000396
+0.00%
$ 39,564 $ 888
Mar 28, 12 PM $ 0.0000395
+0.00%
$ 39,483 $ 886
Mar 28, 11 AM $ 0.0000395
+0.47%
$ 39,515 $ 885
Mar 28, 10 AM $ 0.0000395
+8.00%
$ 39,506 $ 983
Mar 27, 10 PM $ 0.0000363
-0.33%
$ 36,302 $ 1,746
Mar 27, 7 PM $ 0.0000362
-1.05%
$ 36,155 $ 1,744
Mar 27, 5 PM $ 0.0000367
+0.39%
$ 36,744 $ 1,723
Mar 27, 4 PM $ 0.0000369
+0.00%
$ 36,860 $ 1,721
Mar 27, 3 PM $ 0.0000369
+0.00%
$ 36,865 $ 1,702
Mar 27, 11 AM $ 0.0000376
+0.00%
$ 37,643 $ 1,618
Mar 27, 10 AM $ 0.0000378
-0.96%
$ 37,833 $ 1,625
Mar 27, 8 AM $ 0.0000384
-0.19%
$ 38,427 $ 1,648
Mar 27, 6 AM $ 0.0000384
+0.00%
$ 38,442 $ 1,625
Mar 27, 3 AM $ 0.0000381
-8.80%
$ 38,073 $ 2,060
Mar 26, 10 PM $ 0.0000459
-0.68%
$ 45,904 $ 861
Mar 26, 9 PM $ 0.0000463
+0.00%
$ 46,281 $ 868
Mar 26, 8 PM $ 0.0000453
+0.00%
$ 45,251 $ 853
Mar 26, 7 PM $ 0.0000457
+0.22%
$ 45,698 $ 850
Mar 26, 4 PM $ 0.0000463
-0.22%
$ 46,309 $ 935
Mar 26, 5 AM $ 0.0000486
+0.00%
$ 48,602 $ 706
Mar 26, 4 AM $ 0.0000487
-0.12%
$ 48,718 $ 677
Mar 26, 12 AM $ 0.0000496
-1.01%
$ 49,571 $ 576