Clippy PFP Cult Historical Data

CLIPPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000623
-10.99%
$ 62,328 $ 5,939
Apr 30, 7 AM $ 0.0000701
+12.84%
$ 70,038 $ 5,197
Apr 30, 6 AM $ 0.000063
+0.00%
$ 62,955 $ 4,489
Apr 30, 4 AM $ 0.0000629
-0.81%
$ 62,880 $ 4,574
Apr 30, 3 AM $ 0.0000635
-0.12%
$ 63,450 $ 4,623
Apr 30, 2 AM $ 0.0000642
+0.00%
$ 64,138 $ 4,602
Apr 30, 12 AM $ 0.0000608
+1.52%
$ 60,776 $ 3,967
Apr 29, 11 PM $ 0.0000627
+0.00%
$ 62,672 $ 3,859
Apr 29, 10 PM $ 0.0000589
-10.33%
$ 58,871 $ 3,365
Apr 29, 7 PM $ 0.000072
+0.00%
$ -- $ 12,733
Apr 29, 6 PM $ 0.0000725
-0.13%
$ 72,469 $ 12,733
Apr 29, 5 PM $ 0.0000749
+0.11%
$ 74,934 $ 12,883
Apr 29, 4 PM $ 0.0000749
+0.23%
$ 74,864 $ 12,900
Apr 29, 3 PM $ 0.0000741
-0.08%
$ 74,037 $ 12,865
Apr 29, 2 PM $ 0.0000732
+3.30%
$ 73,231 $ 12,774
Apr 29, 1 PM $ 0.0000707
+0.00%
$ 70,699 $ 12,610
Apr 29, 12 PM $ 0.0000701
+0.00%
$ 70,108 $ 12,357
Apr 29, 11 AM $ 0.0000711
+0.00%
$ 71,091 $ 12,263
Apr 29, 10 AM $ 0.0000727
+0.00%
$ 72,702 $ 12,536
Apr 29, 9 AM $ 0.0000738
+0.07%
$ 73,795 $ 12,428
Apr 29, 2 AM $ 0.0000738
+0.00%
$ 73,756 $ 12,249
Apr 29, 1 AM $ 0.0000738
+0.89%
$ 73,808 $ 12,254
Apr 28, 11 PM $ 0.0000737
+0.00%
$ 73,681 $ 11,995
Apr 28, 10 PM $ 0.0000764
+0.00%
$ 76,367 $ 11,994
Apr 28, 9 PM $ 0.0000764
-21.11%
$ 76,367 $ 11,995
Apr 28, 8 PM $ 0.0000976
+15.04%
$ 97,563 $ 11,519
Apr 28, 7 PM $ 0.0000851
+18.50%
$ 85,054 $ 9,535
Apr 28, 3 PM $ 0.0000716
+0.33%
$ 71,591 $ 1,199
Apr 28, 2 PM $ 0.0000717
-2.74%
$ 71,729 $ 1,290
Apr 28, 1 PM $ 0.0000746
+1.41%
$ 74,604 $ 972
Apr 28, 7 AM $ 0.000062
+0.00%
$ -- $ 2,052
Apr 28, 6 AM $ 0.0000621
+0.32%
$ 62,100 $ 1,927
Apr 27, 9 PM $ 0.000062
-1.20%
$ 62,014 $ 1,942
Apr 27, 7 PM $ 0.0000642
+0.00%
$ 64,189 $ 1,950
Apr 27, 3 PM $ 0.0000641
+0.00%
$ 64,066 $ 1,897
Apr 27, 1 PM $ 0.0000633
-5.85%
$ 63,336 $ 1,963
Apr 27, 5 AM $ 0.0000734
+0.00%
$ 73,403 $ 1,329
Apr 27, 1 AM $ 0.000074
+0.06%
$ 74,022 $ 2,216
Apr 26, 9 PM $ 0.0000721
+0.98%
$ 72,107 $ 4,928
Apr 26, 8 PM $ 0.0000715
-0.07%
$ 71,459 $ 5,608
Apr 26, 7 PM $ 0.0000715
-0.81%
$ 71,521 $ 5,616
Apr 26, 6 PM $ 0.0000725
+0.00%
$ 72,521 $ 5,567
Apr 26, 5 PM $ 0.0000727
+0.00%
$ 72,678 $ 5,492
Apr 26, 4 PM $ 0.0000727
+0.00%
$ 72,710 $ 5,766
Apr 26, 9 AM $ 0.0000745
-0.36%
$ 74,472 $ 7,428
Apr 26, 8 AM $ 0.0000747
-2.90%
$ 74,636 $ 7,557
Apr 26, 6 AM $ 0.0000768
-0.28%
$ 76,822 $ 7,609
Apr 26, 4 AM $ 0.0000768
+0.00%
$ 76,778 $ 7,382
Apr 26, 3 AM $ 0.0000764
+0.37%
$ 76,381 $ 7,391
Apr 26, 2 AM $ 0.0000757
+0.98%
$ 75,674 $ 6,462