Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.624
+0.32%
$3.75 billion $98,537
Sep 25, 1 AM $0.622
-0.20%
$3.73 billion $102,011
Sep 25, 12 AM $0.624
-0.82%
$3.74 billion $104,321
Sep 24, 11 PM $0.63
+0.93%
$3.78 billion $107,817
Sep 24, 10 PM $0.624
-0.34%
$3.74 billion $112,494
Sep 24, 9 PM $0.626
-0.13%
$3.75 billion $116,279
Sep 24, 8 PM $0.627
+0.94%
$3.76 billion $121,256
Sep 24, 7 PM $0.62
-0.51%
$3.72 billion $122,421
Sep 24, 6 PM $0.622
+0.70%
$3.73 billion $123,333
Sep 24, 5 PM $0.619
-0.37%
$3.71 billion $123,403
Sep 24, 4 PM $0.622
-0.70%
$3.73 billion $123,001
Sep 24, 3 PM $0.626
-0.26%
$3.75 billion $122,119
Sep 24, 2 PM $0.628
+0.70%
$3.77 billion $121,697
Sep 24, 1 PM $0.622
-1.14%
$3.73 billion $121,363
Sep 24, 12 PM $0.63
+0.26%
$3.78 billion $120,412
Sep 24, 11 AM $0.629
+0.69%
$3.77 billion $120,270
Sep 24, 10 AM $0.623
-0.66%
$3.74 billion $118,878
Sep 24, 9 AM $0.629
+0.44%
$3.77 billion $117,136
Sep 24, 8 AM $0.626
-0.15%
$3.76 billion $114,905
Sep 24, 7 AM $0.626
-0.36%
$3.76 billion $112,733
Sep 24, 6 AM $0.628
+0.14%
$3.77 billion $110,864
Sep 24, 5 AM $0.626
+2.17%
$3.76 billion $109,258
Sep 24, 4 AM $0.613
+0.92%
$3.68 billion $107,476
Sep 24, 3 AM $0.608
+1.07%
$3.65 billion $105,873
Sep 24, 2 AM $0.602
+1.67%
$3.61 billion $104,090
Sep 24, 1 AM $0.593
+2.75%
$3.56 billion $100,067
Sep 24, 12 AM $0.577
+1.24%
$3.46 billion $97,138
Sep 23, 11 PM $0.57
+0.35%
$3.42 billion $93,092
Sep 23, 10 PM $0.568
-1.23%
$3.41 billion $87,859
Sep 23, 9 PM $0.576
+1.74%
$3.45 billion $83,546
Sep 23, 8 PM $0.567
-0.19%
$3.4 billion $78,142
Sep 23, 7 PM $0.568
-0.29%
$3.41 billion $76,754
Sep 23, 6 PM $0.57
-1.19%
$3.42 billion $75,440
Sep 23, 5 PM $0.578
+1.63%
$3.47 billion $74,296
Sep 23, 4 PM $0.569
+0.65%
$3.42 billion $73,411
Sep 23, 3 PM $0.565
+1.06%
$3.39 billion $72,476
Sep 23, 2 PM $0.56
-1.48%
$3.36 billion $71,148
Sep 23, 1 PM $0.569
+0.08%
$3.42 billion $69,740
Sep 23, 12 PM $0.569
+0.95%
$3.41 billion $68,239
Sep 23, 11 AM $0.563
-0.34%
$3.38 billion $67,301
Sep 23, 10 AM $0.565
-1.22%
$3.39 billion $66,916
Sep 23, 9 AM $0.571
-0.46%
$3.43 billion $66,957
Sep 23, 8 AM $0.574
-0.84%
$3.44 billion $66,930
Sep 23, 7 AM $0.578
+0.33%
$3.47 billion $66,952
Sep 23, 6 AM $0.576
+1.85%
$3.45 billion $67,346
Sep 23, 5 AM $0.565
+0.74%
$3.39 billion $67,513
Sep 23, 4 AM $0.561
+0.56%
$3.37 billion $67,182
Sep 23, 3 AM $0.558
-1.01%
$3.35 billion $66,907
Sep 23, 2 AM $0.564
+0.58%
$3.38 billion $67,183
Sep 23, 1 AM $0.56
-0.08%
$3.36 billion $67,289