Qeller NETWORK Historical Data

QNET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 16.12
+0.30%
$ 96.73 billion $ 1.14 million
Jun 13, 8 AM $ 16.04
+0.24%
$ 96.22 billion $ 1.15 million
Jun 13, 7 AM $ 16.01
-0.28%
$ 96.08 billion $ 1.16 million
Jun 13, 6 AM $ 16.08
-0.81%
$ 96.51 billion $ 1.15 million
Jun 13, 5 AM $ 16.19
-0.21%
$ 97.17 billion $ 1.15 million
Jun 13, 4 AM $ 16.26
+1.45%
$ 97.56 billion $ 1.15 million
Jun 13, 3 AM $ 16.03
-0.62%
$ 96.19 billion $ 1.15 million
Jun 13, 2 AM $ 16.12
-0.32%
$ 96.72 billion $ 1.16 million
Jun 13, 1 AM $ 16.18
+0.11%
$ 97.09 billion $ 1.17 million
Jun 13, 12 AM $ 16.12
+0.22%
$ 96.75 billion $ 1.17 million
Jun 12, 11 PM $ 16.08
-0.39%
$ 96.45 billion $ 1.18 million
Jun 12, 10 PM $ 16.2
-0.29%
$ 97.18 billion $ 1.18 million
Jun 12, 9 PM $ 16.26
+1.15%
$ 97.57 billion $ 1.19 million
Jun 12, 8 PM $ 16.07
-0.75%
$ 96.4 billion $ 1.2 million
Jun 12, 7 PM $ 16.17
+1.06%
$ 97.02 billion $ 1.2 million
Jun 12, 6 PM $ 16
-0.11%
$ 95.98 billion $ 1.21 million
Jun 12, 5 PM $ 16.01
+0.05%
$ 96.04 billion $ 1.22 million
Jun 12, 4 PM $ 16.01
-0.33%
$ 96.05 billion $ 1.22 million
Jun 12, 3 PM $ 16.08
-0.07%
$ 96.48 billion $ 1.23 million
Jun 12, 2 PM $ 16.09
+0.12%
$ 96.55 billion $ 1.23 million
Jun 12, 1 PM $ 16.07
+0.19%
$ 96.44 billion $ 1.23 million
Jun 12, 12 PM $ 16.03
-1.32%
$ 96.21 billion $ 1.23 million
Jun 12, 11 AM $ 16.22
+0.41%
$ 97.31 billion $ 1.23 million
Jun 12, 10 AM $ 16.13
-0.83%
$ 96.79 billion $ 1.23 million
Jun 12, 9 AM $ 16.26
-1.39%
$ 97.59 billion $ 1.24 million
Jun 12, 8 AM $ 16.53
-1.47%
$ 99.19 billion $ 1.23 million
Jun 12, 7 AM $ 16.77
+1.50%
$ 100.6 billion $ 1.23 million
Jun 12, 6 AM $ 16.52
+0.14%
$ 99.11 billion $ 1.23 million
Jun 12, 5 AM $ 16.5
-0.83%
$ 98.98 billion $ 1.24 million
Jun 12, 4 AM $ 16.59
+0.13%
$ 99.55 billion $ 1.24 million
Jun 12, 3 AM $ 16.59
-1.02%
$ 99.53 billion $ 1.24 million
Jun 12, 2 AM $ 16.75
-0.15%
$ 100.48 billion $ 1.24 million
Jun 12, 1 AM $ 16.79
+1.64%
$ 100.75 billion $ 1.24 million
Jun 12, 12 AM $ 16.53
-0.38%
$ 99.2 billion $ 1.24 million
Jun 11, 11 PM $ 16.58
-1.27%
$ 99.48 billion $ 1.24 million
Jun 11, 10 PM $ 16.75
+0.44%
$ 100.48 billion $ 1.23 million
Jun 11, 9 PM $ 16.64
-0.85%
$ 99.83 billion $ 1.22 million
Jun 11, 8 PM $ 16.77
+0.57%
$ 100.65 billion $ 1.21 million
Jun 11, 7 PM $ 16.67
-0.68%
$ 100.03 billion $ 1.21 million
Jun 11, 6 PM $ 16.81
+0.82%
$ 100.86 billion $ 1.21 million
Jun 11, 5 PM $ 16.72
-0.11%
$ 100.32 billion $ 1.2 million
Jun 11, 4 PM $ 16.75
+0.07%
$ 100.48 billion $ 1.18 million
Jun 11, 3 PM $ 16.7
-0.55%
$ 100.23 billion $ 1.16 million
Jun 11, 2 PM $ 16.76
-0.05%
$ 100.55 billion $ 1.14 million
Jun 11, 1 PM $ 16.8
+0.41%
$ 100.82 billion $ 1.13 million
Jun 11, 12 PM $ 16.72
+1.03%
$ 100.29 billion $ 1.11 million
Jun 11, 11 AM $ 16.51
-0.04%
$ 99.06 billion $ 1.09 million
Jun 11, 10 AM $ 16.51
-0.92%
$ 99.03 billion $ 1.07 million
Jun 11, 9 AM $ 16.65
-0.43%
$ 99.91 billion $ 1.06 million
Jun 11, 8 AM $ 16.75
+1.46%
$ 100.49 billion $ 1.04 million