Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.601
+0.00%
$3.6 billion $63,705
Today, at 4 AM $0.601
+0.35%
$3.6 billion $63,164
Today, at 3 AM $0.599
-0.34%
$3.59 billion $61,879
Today, at 2 AM $0.601
-0.62%
$3.61 billion $61,166
Today, at 1 AM $0.605
+0.42%
$3.63 billion $59,819
Today, at 12 AM $0.602
-0.40%
$3.61 billion $58,830
Yesterday, at 11 PM $0.604
-2.50%
$3.63 billion $59,513
Yesterday, at 10 PM $0.619
-0.25%
$3.72 billion $59,408
Yesterday, at 9 PM $0.621
+0.19%
$3.73 billion $60,401
Yesterday, at 8 PM $0.62
+0.32%
$3.72 billion $60,873
Yesterday, at 7 PM $0.617
-1.53%
$3.71 billion $61,238
Yesterday, at 6 PM $0.627
-0.04%
$3.76 billion $61,499
Yesterday, at 5 PM $0.628
+0.86%
$3.77 billion $62,187
Yesterday, at 4 PM $0.622
+1.08%
$3.73 billion $63,266
Yesterday, at 3 PM $0.615
+0.43%
$3.69 billion $64,163
Yesterday, at 2 PM $0.612
+0.52%
$3.67 billion $65,247
Yesterday, at 1 PM $0.609
-0.13%
$3.65 billion $66,382
Yesterday, at 12 PM $0.611
-0.24%
$3.67 billion $67,912
Yesterday, at 11 AM $0.613
-0.12%
$3.68 billion $68,949
Yesterday, at 10 AM $0.613
-0.90%
$3.68 billion $69,375
Yesterday, at 9 AM $0.619
-0.57%
$3.71 billion $69,914
Yesterday, at 8 AM $0.623
+0.04%
$3.74 billion $71,106
Yesterday, at 7 AM $0.622
+0.56%
$3.73 billion $72,539
Yesterday, at 6 AM $0.619
+0.67%
$3.71 billion $74,270
Yesterday, at 5 AM $0.614
+0.29%
$3.68 billion $75,156
Yesterday, at 4 AM $0.612
+0.59%
$3.67 billion $76,227
Yesterday, at 3 AM $0.609
+0.71%
$3.66 billion $77,370
Yesterday, at 2 AM $0.605
+0.87%
$3.63 billion $77,830
Yesterday, at 1 AM $0.6
+0.14%
$3.6 billion $78,255
Yesterday, at 12 AM $0.6
+0.13%
$3.6 billion $78,945
Sep 25, 11 PM $0.599
+0.61%
$3.59 billion $79,643
Sep 25, 10 PM $0.597
-0.88%
$3.58 billion $79,769
Sep 25, 9 PM $0.602
-0.42%
$3.61 billion $79,830
Sep 25, 8 PM $0.604
-0.39%
$3.62 billion $80,235
Sep 25, 7 PM $0.606
+0.82%
$3.64 billion $80,347
Sep 25, 6 PM $0.602
-0.51%
$3.61 billion $80,744
Sep 25, 5 PM $0.605
-0.56%
$3.63 billion $81,639
Sep 25, 4 PM $0.608
-1.13%
$3.65 billion $82,551
Sep 25, 3 PM $0.615
+0.00%
$3.69 billion $83,947
Sep 25, 2 PM $0.615
-0.99%
$3.69 billion $85,297
Sep 25, 1 PM $0.622
-0.62%
$3.73 billion $86,234
Sep 25, 12 PM $0.625
-0.40%
$3.75 billion $87,702
Sep 25, 11 AM $0.628
+0.14%
$3.77 billion $88,067
Sep 25, 10 AM $0.627
-0.49%
$3.76 billion $89,455
Sep 25, 9 AM $0.629
+0.64%
$3.78 billion $90,910
Sep 25, 8 AM $0.625
+1.04%
$3.75 billion $92,374
Sep 25, 7 AM $0.618
-0.50%
$3.71 billion $93,558
Sep 25, 6 AM $0.62
-1.06%
$3.72 billion $94,611
Sep 25, 5 AM $0.626
-0.07%
$3.76 billion $95,545
Sep 25, 4 AM $0.627
+0.45%
$3.76 billion $96,525
Download