SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 116.6
+0.00%
$ 1.02 million $ 11,342
9:23 PM $ 116.58
+0.00%
$ 1.02 million $ 11,477
8:55 PM $ 116.55
+0.00%
$ 1.02 million $ 11,497
8:53 PM $ 116.75
+0.00%
$ 1.02 million $ 11,537
8:25 PM $ 117.83
+0.00%
$ 1.03 million $ 11,553
8:23 PM $ 118.34
+0.00%
$ 1.03 million $ 11,507
7:55 PM $ 117.28
+0.00%
$ 1.02 million $ 11,474
7:53 PM $ 116.54
+0.00%
$ 1.02 million $ 11,575
7:25 PM $ 116.98
+0.00%
$ 1.03 million $ 11,546
7:23 PM $ 117.55
+0.00%
$ 1.03 million $ 11,789
6:55 PM $ 117.92
+0.00%
$ 1.03 million $ 11,878
6:53 PM $ 117.47
+0.00%
$ 1.03 million $ 12,576
6:25 PM $ 117.08
+0.00%
$ 1.02 million $ 12,898
6:23 PM $ 116.58
+0.00%
$ 1.02 million $ 13,182
5:55 PM $ 115.25
+0.00%
$ 1 million $ 13,796
5:53 PM $ 114.44
+0.00%
$ 1 million $ 13,899
5:25 PM $ 115.29
+0.00%
$ 1.02 million $ 13,964
5:23 PM $ 116.23
+0.00%
$ 1.02 million $ 13,938
4:55 PM $ 116.4
+0.00%
$ 1.01 million $ 13,796
4:53 PM $ 116.03
+0.00%
$ 1.01 million $ 13,759
4:25 PM $ 114.53
+0.00%
$ 992,520 $ 13,559
4:23 PM $ 113.52
+0.00%
$ 992,520 $ 13,789
3:55 PM $ 113.96
+0.00%
$ 1 million $ 14,061
3:53 PM $ 114.64
+0.00%
$ 1 million $ 13,957
3:25 PM $ 113.77
+0.00%
$ 987,842 $ 13,979
3:23 PM $ 112.99
+0.00%
$ 987,842 $ 14,230
2:55 PM $ 115.21
+0.00%
$ 1.03 million $ 14,473
2:53 PM $ 117.35
+0.00%
$ 1.03 million $ 14,685
2:25 PM $ 116.89
+0.00%
$ 1.02 million $ 15,129
2:23 PM $ 116.38
+0.00%
$ 1.02 million $ 15,500
1:55 PM $ 116.36
+0.00%
$ 1.02 million $ 15,704
1:53 PM $ 116.38
+0.00%
$ 1.02 million $ 15,999
1:25 PM $ 116.85
+0.00%
$ 1.02 million $ 16,968
1:23 PM $ 116.92
+0.00%
$ 1.02 million $ 17,338
12:55 PM $ 116.45
+0.00%
$ 1.02 million $ 17,650
12:53 PM $ 116.72
+0.00%
$ 1.02 million $ 17,980
12:25 PM $ 116.71
+0.00%
$ 1.01 million $ 18,773
12:23 PM $ 116.02
+0.00%
$ 1.01 million $ 19,357
11:55 AM $ 116.02
+0.00%
$ 1.02 million $ 21,028
11:53 AM $ 116.22
+0.00%
$ 1.02 million $ 21,216
11:25 AM $ 115.84
+0.00%
$ 1.01 million $ 22,084
11:23 AM $ 115.49
+0.00%
$ 1.01 million $ 22,338
10:55 AM $ 115.86
+0.00%
$ 1.01 million $ 23,192
10:53 AM $ 116.01
+0.00%
$ 1.01 million $ 23,276
10:25 AM $ 116.79
+0.00%
$ 1.04 million $ 23,915
10:23 AM $ 118.39
+0.00%
$ 1.04 million $ 24,386
Download