SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 117.92
+0.00%
$ 1.03 million $ 13,383
11:23 AM $ 118.28
+0.00%
$ 1.03 million $ 13,416
10:55 AM $ 116.91
+0.00%
$ 1.01 million $ 13,195
10:53 AM $ 115
+0.00%
$ 1.01 million $ 13,278
10:25 AM $ 115.32
+0.00%
$ 1.01 million $ 13,312
10:23 AM $ 115.52
+0.00%
$ 1.01 million $ 13,355
9:55 AM $ 115.83
+0.00%
$ 1.02 million $ 13,268
9:53 AM $ 116.71
+0.00%
$ 1.02 million $ 13,306
9:25 AM $ 116.09
+0.00%
$ 999,405 $ 13,317
9:23 AM $ 114.31
+0.00%
$ 999,405 $ 13,112
8:55 AM $ 113.66
+0.00%
$ 993,598 $ 12,991
8:53 AM $ 113.65
+0.00%
$ 993,598 $ 12,865
8:25 AM $ 114.6
+0.00%
$ 1.01 million $ 12,627
8:23 AM $ 115.15
+0.00%
$ 1.01 million $ 12,626
7:55 AM $ 115.81
+0.00%
$ 1.02 million $ 12,651
7:53 AM $ 116.25
+0.00%
$ 1.02 million $ 12,595
7:25 AM $ 114.94
+0.00%
$ 1 million $ 12,254
7:23 AM $ 114.59
+0.00%
$ 1 million $ 12,052
6:55 AM $ 115.56
+0.00%
$ 1 million $ 11,627
6:53 AM $ 114.81
+0.00%
$ 1 million $ 11,423
6:25 AM $ 113.51
+0.00%
$ 982,051 $ 11,176
6:23 AM $ 112.32
+0.00%
$ 982,051 $ 11,246
5:55 AM $ 112.66
+0.00%
$ 989,343 $ 11,370
5:53 AM $ 113.16
+0.00%
$ 989,343 $ 11,364
5:25 AM $ 113.48
+0.00%
$ 1 million $ 11,188
5:23 AM $ 114.54
+0.00%
$ 1 million $ 11,169
4:55 AM $ 114.04
+0.00%
$ 993,907 $ 11,031
4:53 AM $ 113.68
+0.00%
$ 993,907 $ 10,990
4:25 AM $ 113.16
+0.00%
$ 975,517 $ 10,927
4:23 AM $ 111.58
+0.00%
$ 975,517 $ 10,943
3:55 AM $ 112.28
+0.00%
$ 990,107 $ 10,816
3:53 AM $ 113.25
+0.00%
$ 990,107 $ 11,006
3:25 AM $ 112.9
+0.00%
$ 985,643 $ 10,983
3:23 AM $ 112.74
+0.00%
$ 985,643 $ 10,862
2:55 AM $ 113.06
+0.00%
$ 987,819 $ 10,612
2:53 AM $ 112.98
+0.00%
$ 987,819 $ 10,649
2:25 AM $ 113.02
+0.00%
$ 999,714 $ 10,724
2:23 AM $ 114.34
+0.00%
$ 999,714 $ 10,574
1:55 AM $ 114.69
+0.00%
$ 999,776 $ 10,106
1:53 AM $ 114.35
+0.00%
$ 999,776 $ 10,266
1:25 AM $ 114.36
+0.00%
$ 1 million $ 10,281
1:23 AM $ 114.54
+0.00%
$ 1 million $ 10,413
12:55 AM $ 114.55
+0.00%
$ 1.01 million $ 10,556
12:53 AM $ 115.14
+0.00%
$ 1.01 million $ 10,734
12:25 AM $ 115.49
+0.00%
$ 1.01 million $ 10,828
12:23 AM $ 116.08
+0.00%
$ 1.01 million $ 11,018
11:55 PM $ 116.89
+0.00%
$ 1.02 million $ 11,090
11:53 PM $ 116.81
+0.00%
$ 1.02 million $ 11,296
11:25 PM $ 116.4
+0.00%
$ 1.02 million $ 11,311
11:23 PM $ 116.41
+0.00%
$ 1.02 million $ 11,356
Download