Fortinet (Reality Tokenized) Historical Data

rFTNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 138.49
+0.44%
$ -- $ 847.04 million
Jun 9, 6 PM $ 137.89
+1.20%
$ -- $ 718.5 million
Jun 9, 5 PM $ 136.26
+1.45%
$ -- $ 635.68 million
Jun 9, 4 PM $ 134.28
-0.61%
$ -- $ 532.22 million
Jun 9, 3 PM $ 135.13
-1.36%
$ -- $ 393.32 million
Jun 9, 2 PM $ 136.99
-1.59%
$ -- $ 292.35 million
Jun 9, 1 PM $ 139.22
-2.68%
$ -- $ 178.67 million
Jun 9, 12 PM $ 143.05
-0.02%
$ -- $ 2.02 million
Jun 9, 11 AM $ 143.08
-0.35%
$ -- $ 1.76 million
Jun 9, 10 AM $ 143.58
+0.48%
$ -- $ 1.64 million
Jun 9, 9 AM $ 142.9
+0.00%
$ -- $ 1.07 million
Jun 9, 8 AM $ 142.9
+0.27%
$ -- $ 699,889
Jun 9, 7 AM $ 142.52
-0.39%
$ -- $ 766.35 million
Jun 9, 6 AM $ 143.08
+0.03%
$ -- $ 766.35 million
Jun 9, 5 AM $ 143.04
-0.13%
$ -- $ 766.35 million
Jun 9, 4 AM $ 143.22
+0.00%
$ -- $ 766.35 million
Jun 9, 3 AM $ 143.22
-0.27%
$ -- $ 766.35 million
Jun 9, 2 AM $ 143.61
+0.20%
$ -- $ 766.34 million
Jun 9, 1 AM $ 143.32
+0.27%
$ -- $ 766.34 million
Jun 9, 12 AM $ 142.94
-0.04%
$ -- $ 766.34 million
Jun 8, 11 PM $ 143
+0.35%
$ -- $ 766.34 million
Jun 8, 10 PM $ 142.5
-0.30%
$ -- $ 766.24 million
Jun 8, 9 PM $ 142.93
-0.05%
$ -- $ 766.15 million
Jun 8, 8 PM $ 143
-0.03%
$ -- $ 755.93 million
Jun 8, 7 PM $ 143.05
-0.13%
$ -- $ 570.48 million
Jun 8, 6 PM $ 143.23
-0.33%
$ -- $ 435.47 million
Jun 8, 5 PM $ 143.7
+0.25%
$ -- $ 372.64 million
Jun 8, 4 PM $ 143.34
-0.33%
$ -- $ 262.03 million
Jun 8, 3 PM $ 143.83
-0.91%
$ -- $ 193.49 million
Jun 8, 2 PM $ 145.15
+0.08%
$ -- $ 118.04 million
Jun 8, 1 PM $ 145.06
-0.43%
$ -- $ 57.23 million
Jun 8, 12 PM $ 145.69
-0.04%
$ -- $ 1.86 million
Jun 8, 11 AM $ 145.75
+0.46%
$ -- $ 1.64 million
Jun 8, 10 AM $ 145.08
+0.00%
$ -- $ 816,445
Jun 8, 9 AM $ 145.08
+0.00%
$ -- $ 639,013
Jun 8, 8 AM $ 145.08
+0.23%
$ -- $ 466,367
Jun 8, 7 AM $ 144.75
+0.17%
$ -- $ 417,515
Jun 8, 6 AM $ 144.51
-0.08%
$ -- $ 417,515
Jun 8, 5 AM $ 144.62
+0.26%
$ -- $ 380,712
Download