Fortinet (Reality Tokenized) Historical Data

rFTNT
Download
Date Close Price change Market cap Trading volume
Today $ 148.9
+0.00%
$ -- $ 749.95 million
Yesterday $ 146.65
+0.00%
$ -- $ 15.63 million
Jun 13, 2026 $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 12, 2026 $ 146.65
+0.77%
$ -- $ 739.11 million
Jun 11, 2026 $ 145.53
+6.10%
$ -- $ 1.07 billion
Jun 10, 2026 $ 137.33
-0.45%
$ -- $ 873.31 million
Jun 9, 2026 $ 137.95
-3.53%
$ -- $ 1.07 billion
Jun 8, 2026 $ 143
-0.87%
$ -- $ 766.34 million
Download