Fortinet (Reality Tokenized) Historical Data

rFTNT Page 30
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 149.1
+0.00%
$ -- $ 331,519
9:46 AM $ 149.1
+0.00%
$ -- $ 331,519
9:45 AM $ 149.1
+0.00%
$ -- $ 331,519
9:44 AM $ 149.1
+0.00%
$ -- $ 331,519
9:43 AM $ 149.1
+0.00%
$ -- $ 331,519
9:42 AM $ 149.1
+0.00%
$ -- $ 331,519
9:41 AM $ 149.1
+0.00%
$ -- $ 327,642
9:40 AM $ 149.1
+0.00%
$ -- $ 327,642
9:39 AM $ 149.1
+0.00%
$ -- $ 327,642
9:38 AM $ 149.1
+0.00%
$ -- $ 327,642
9:37 AM $ 149.1
+0.00%
$ -- $ 327,642
9:36 AM $ 149.1
+0.00%
$ -- $ 327,642
9:35 AM $ 149.1
+0.00%
$ -- $ 327,642
9:34 AM $ 149.1
+0.00%
$ -- $ 327,642
9:33 AM $ 149.1
+0.00%
$ -- $ 327,642
9:32 AM $ 149.1
+0.00%
$ -- $ 327,642
9:31 AM $ 149.1
+0.00%
$ -- $ 327,642
9:30 AM $ 149.1
+0.00%
$ -- $ 327,642
9:29 AM $ 149.1
+0.00%
$ -- $ 323,765
9:28 AM $ 149.1
-0.01%
$ -- $ 323,765
9:27 AM $ 149.11
+0.00%
$ -- $ 323,765
9:26 AM $ 149.11
+0.00%
$ -- $ 323,765
9:25 AM $ 149.11
+0.00%
$ -- $ 323,765
9:24 AM $ 149.11
+0.00%
$ -- $ 323,765
9:23 AM $ 149.11
+0.00%
$ -- $ 323,765
9:22 AM $ 149.11
+0.00%
$ -- $ 323,765
9:21 AM $ 149.11
-0.10%
$ -- $ 323,765
9:20 AM $ 149.26
+0.00%
$ -- $ 323,765
9:19 AM $ 149.26
-0.01%
$ -- $ 316,000
9:18 AM $ 149.29
-0.04%
$ -- $ 316,000
9:17 AM $ 149.35
+0.01%
$ -- $ 315,404
9:16 AM $ 149.34
+0.16%
$ -- $ 315,404
9:15 AM $ 149.1
+0.00%
$ -- $ 315,404
9:14 AM $ 149.1
+0.00%
$ -- $ 315,404
9:13 AM $ 149.1
+0.00%
$ -- $ 315,404
9:12 AM $ 149.1
+0.00%
$ -- $ 315,404
9:11 AM $ 149.1
+0.00%
$ -- $ 311,527
9:10 AM $ 149.1
+0.00%
$ -- $ 311,527
9:09 AM $ 149.1
+0.00%
$ -- $ 311,527
9:08 AM $ 149.1
+0.00%
$ -- $ 311,527
9:07 AM $ 149.1
+0.00%
$ -- $ 311,527
9:06 AM $ 149.1
+0.00%
$ -- $ 311,527
9:05 AM $ 149.1
+0.00%
$ -- $ 311,527
9:04 AM $ 149.1
+0.00%
$ -- $ 311,527
9:03 AM $ 149.1
+0.00%
$ -- $ 303,625
9:02 AM $ 149.1
-0.01%
$ -- $ 303,625
9:01 AM $ 149.11
+0.00%
$ -- $ 303,625
9:00 AM $ 149.11
+0.00%
$ -- $ 303,625
Download