Fortinet (Reality Tokenized) Historical Data

rFTNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 145.53
-0.05%
$ -- $ 1.07 billion
Jun 11, 8 PM $ 145.61
+0.39%
$ -- $ 1.01 billion
Jun 11, 7 PM $ 145.04
-0.44%
$ -- $ 714.44 million
Jun 11, 6 PM $ 145.68
+0.88%
$ -- $ 572.26 million
Jun 11, 5 PM $ 144.41
+0.61%
$ -- $ 500.34 million
Jun 11, 4 PM $ 143.58
-0.36%
$ -- $ 386.02 million
Jun 11, 3 PM $ 144.09
+1.23%
$ -- $ 331.21 million
Jun 11, 2 PM $ 142.34
-0.69%
$ -- $ 223.4 million
Jun 11, 1 PM $ 143.48
+2.62%
$ -- $ 112.65 million
Jun 11, 12 PM $ 139.81
-1.33%
$ -- $ 6.26 million
Jun 11, 11 AM $ 141.7
+1.31%
$ -- $ 3.53 million
Jun 11, 10 AM $ 139.87
+2.76%
$ -- $ 2.3 million
Jun 11, 9 AM $ 136.11
-2.95%
$ -- $ 469,850
Jun 11, 8 AM $ 140.25
+0.24%
$ -- $ 313,550
Jun 11, 7 AM $ 139.92
+0.37%
$ -- $ 873.32 million
Jun 11, 6 AM $ 139.4
+0.00%
$ -- $ 873.32 million
Jun 11, 5 AM $ 139.4
+0.01%
$ -- $ 873.32 million
Jun 11, 4 AM $ 139.38
+0.05%
$ -- $ 873.32 million
Jun 11, 3 AM $ 139.31
+0.19%
$ -- $ 873.32 million
Jun 11, 2 AM $ 139.04
-0.05%
$ -- $ 873.32 million
Jun 11, 1 AM $ 139.11
+0.32%
$ -- $ 873.32 million
Jun 11, 12 AM $ 138.66
+1.09%
$ -- $ 873.32 million
Jun 10, 11 PM $ 137.33
-0.42%
$ -- $ 873.31 million
Jun 10, 10 PM $ 137.91
-0.01%
$ -- $ 873.15 million
Jun 10, 9 PM $ 137.93
+0.01%
$ -- $ 872.47 million
Jun 10, 8 PM $ 137.92
-0.66%
$ -- $ 855.19 million
Jun 10, 7 PM $ 138.84
-0.17%
$ -- $ 641.74 million
Jun 10, 6 PM $ 139.09
-1.00%
$ -- $ 519.26 million
Jun 10, 5 PM $ 140.52
+0.48%
$ -- $ 454.14 million
Jun 10, 4 PM $ 139.85
-0.09%
$ -- $ 398.64 million
Jun 10, 3 PM $ 139.98
+0.08%
$ -- $ 340.49 million
Jun 10, 2 PM $ 139.86
+0.01%
$ -- $ 256.64 million
Jun 10, 1 PM $ 139.84
+3.62%
$ -- $ 102.88 million
Jun 10, 12 PM $ 134.95
+0.84%
$ -- $ 5.33 million
Jun 10, 11 AM $ 133.82
-1.79%
$ -- $ 4.17 million
Jun 10, 10 AM $ 136.26
+0.00%
$ -- $ 1.46 million
Jun 10, 9 AM $ 136.26
-0.37%
$ -- $ 720,917
Jun 10, 8 AM $ 136.76
-0.72%
$ -- $ 562,907
Jun 10, 7 AM $ 137.75
-0.04%
$ -- $ 1.07 billion
Jun 10, 6 AM $ 137.81
-0.12%
$ -- $ 1.07 billion
Jun 10, 5 AM $ 137.98
+0.35%
$ -- $ 1.07 billion
Jun 10, 4 AM $ 137.5
-0.40%
$ -- $ 1.07 billion
Jun 10, 3 AM $ 138.05
-0.25%
$ -- $ 1.07 billion
Jun 10, 2 AM $ 138.39
-0.06%
$ -- $ 1.07 billion
Jun 10, 1 AM $ 138.48
+0.07%
$ -- $ 1.07 billion
Jun 10, 12 AM $ 138.39
+0.32%
$ -- $ 1.07 billion
Jun 9, 11 PM $ 137.95
+0.58%
$ -- $ 1.07 billion
Jun 9, 10 PM $ 137.15
-0.39%
$ -- $ 1.07 billion
Jun 9, 9 PM $ 137.69
+0.44%
$ -- $ 1.07 billion
Jun 9, 8 PM $ 137.09
-1.00%
$ -- $ 1.05 billion