Fortinet (Reality Tokenized) Historical Data

rFTNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 7 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 6 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 5 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 4 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 3 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 2 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 1 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 12 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 11 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 10 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 9 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 8 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 7 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 6 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 5 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 4 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 3 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 2 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 1 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 12 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 12, 11 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 12, 10 PM $ 146.65
+0.00%
$ -- $ 739.1 million
Jun 12, 9 PM $ 146.65
+0.00%
$ -- $ 739.04 million
Jun 12, 8 PM $ 146.65
+0.22%
$ -- $ 696.18 million
Jun 12, 7 PM $ 146.34
+0.25%
$ -- $ 533.94 million
Jun 12, 6 PM $ 145.98
+0.40%
$ -- $ 449.28 million
Jun 12, 5 PM $ 145.39
+0.10%
$ -- $ 396.13 million
Jun 12, 4 PM $ 145.24
+0.54%
$ -- $ 339.07 million
Jun 12, 3 PM $ 144.37
-0.74%
$ -- $ 276.62 million
Jun 12, 2 PM $ 145.45
+0.42%
$ -- $ 192.34 million
Jun 12, 1 PM $ 144.87
-0.21%
$ -- $ 93.61 million
Jun 12, 12 PM $ 145.18
-0.43%
$ -- $ 1.41 million
Jun 12, 11 AM $ 145.8
+0.21%
$ -- $ 736,698
Jun 12, 10 AM $ 145.49
+0.12%
$ -- $ 656,681
Jun 12, 9 AM $ 145.31
+0.17%
$ -- $ 629,614
Jun 12, 8 AM $ 145.06
-0.58%
$ -- $ 523,286
Jun 12, 7 AM $ 145.91
+0.75%
$ -- $ 1.07 billion
Jun 12, 6 AM $ 144.82
-0.12%
$ -- $ 1.07 billion
Jun 12, 5 AM $ 145
-0.21%
$ -- $ 1.07 billion
Jun 12, 4 AM $ 145.3
+0.04%
$ -- $ 1.07 billion
Jun 12, 3 AM $ 145.24
+0.00%
$ -- $ 1.07 billion
Jun 12, 2 AM $ 145.24
+0.13%
$ -- $ 1.07 billion
Jun 12, 1 AM $ 145.05
+0.00%
$ -- $ 1.07 billion
Jun 12, 12 AM $ 145.05
-0.33%
$ -- $ 1.07 billion
Jun 11, 11 PM $ 145.53
+0.45%
$ -- $ 1.07 billion
Jun 11, 10 PM $ 144.88
-0.45%
$ -- $ 1.07 billion
Jun 11, 9 PM $ 145.53
-0.05%
$ -- $ 1.07 billion
Jun 11, 8 PM $ 145.61
+0.39%
$ -- $ 1.01 billion
Jun 11, 7 PM $ 145.04
-0.44%
$ -- $ 714.44 million