Fortinet (Reality Tokenized) Historical Data

rFTNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 149.5
+0.00%
$ -- $ 773.1 million
Today, at 8 PM $ 149.25
-0.11%
$ -- $ 748.91 million
Today, at 7 PM $ 149.41
+0.71%
$ -- $ 497.46 million
Today, at 6 PM $ 148.36
+0.35%
$ -- $ 390.97 million
Today, at 5 PM $ 147.84
-0.14%
$ -- $ 339.65 million
Today, at 4 PM $ 148.04
+0.17%
$ -- $ 290.99 million
Today, at 3 PM $ 147.8
+0.07%
$ -- $ 237.42 million
Today, at 2 PM $ 147.71
+0.62%
$ -- $ 170.24 million
Today, at 1 PM $ 146.82
-0.45%
$ -- $ 75.45 million
Today, at 12 PM $ 147.49
-0.24%
$ -- $ 1.55 million
Today, at 11 AM $ 147.85
-0.21%
$ -- $ 964,428
Today, at 10 AM $ 148.16
+0.00%
$ -- $ 632,675
Today, at 9 AM $ 148.16
+0.16%
$ -- $ 616,740
Today, at 8 AM $ 147.93
-0.43%
$ -- $ 555,619
Today, at 7 AM $ 148.57
+0.22%
$ -- $ 600,451
Today, at 6 AM $ 148.25
-0.22%
$ -- $ 513,496
Today, at 5 AM $ 148.58
-0.37%
$ -- $ 438,584
Today, at 4 AM $ 149.13
+0.95%
$ -- $ 378,452
Today, at 3 AM $ 147.72
+0.02%
$ -- $ 360,703
Today, at 2 AM $ 147.69
-0.07%
$ -- $ 255,607
Today, at 1 AM $ 147.79
+0.48%
$ -- $ 196,510
Today, at 12 AM $ 147.09
+0.30%
$ -- $ 156,899
Yesterday, at 11 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 10 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 9 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 8 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 7 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 6 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 5 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 4 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 3 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 2 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 1 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 12 PM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 11 AM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 10 AM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 9 AM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 8 AM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 7 AM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 6 AM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 5 AM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 4 AM $ 146.65
+0.00%
$ -- $ 15.63 million
Yesterday, at 3 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Yesterday, at 2 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Yesterday, at 1 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Yesterday, at 12 AM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 11 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 10 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 9 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Jun 13, 8 PM $ 146.65
+0.00%
$ -- $ 739.11 million
Download