Coinranking
COIN AFRICA Historical Data
COINA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.0005 | +2.78% | ||
| Jun 21, 2026 | $0.000486 | +4.74% | ||
| Jun 20, 2026 | $0.000464 | -99.67% | ||
| Jun 19, 2026 | $0.14 | +4.37% | ||
| Jun 18, 2026 | $0.134 | +4.49% | ||
| Jun 17, 2026 | $0.129 | +4.73% | ||
| Jun 16, 2026 | $0.123 | +4.74% | ||
| Jun 15, 2026 | $0.117 | +4.45% | ||
| Jun 14, 2026 | $0.112 | +4.66% | ||
| Jun 13, 2026 | $0.107 | +4.73% | ||
| Jun 12, 2026 | $0.102 | +4.86% | ||
| Jun 11, 2026 | $0.0975 | +4.51% | ||
| Jun 10, 2026 | $0.0933 | +5.12% | ||
| Jun 9, 2026 | $0.0887 | +4.67% | ||
| Jun 8, 2026 | $0.0848 | +4.32% | ||
| Jun 7, 2026 | $0.0813 | +5.22% | ||
| Jun 6, 2026 | $0.0772 | +4.57% | ||
| Jun 5, 2026 | $0.0737 | +4.56% | ||
| Jun 4, 2026 | $0.0705 | +4.77% | ||
| Jun 3, 2026 | $0.0673 | +4.25% | ||
| Jun 2, 2026 | $0.0646 | +4.52% | ||
| Jun 1, 2026 | $0.0618 | +4.98% | ||
| May 31, 2026 | $0.0588 | +4.78% | ||
| May 30, 2026 | $0.0562 | +3.88% | ||
| May 29, 2026 | $0.0541 | +5.14% | ||
| May 28, 2026 | $0.0514 | +4.16% | ||
| May 27, 2026 | $0.0493 | +4.38% | ||
| May 26, 2026 | $0.0473 | +4.14% | ||
| May 25, 2026 | $0.0454 | +4.78% | ||
| May 24, 2026 | $0.0433 | +4.68% | ||
| May 23, 2026 | $0.0414 | +4.01% | ||
| May 22, 2026 | $0.0398 | +4.41% | ||
| May 21, 2026 | $0.0381 | +4.63% | ||
| May 20, 2026 | $0.0364 | +4.94% | ||
| May 19, 2026 | $0.0347 | +4.55% | ||
| May 18, 2026 | $0.0332 | +4.91% | ||
| May 17, 2026 | $0.0316 | +4.50% | ||
| May 16, 2026 | $0.0302 | +4.21% | ||
| May 15, 2026 | $0.029 | +5.07% | ||
| May 14, 2026 | $0.0276 | +4.62% | ||
| May 13, 2026 | $0.0264 | +4.80% | ||
| May 12, 2026 | $0.0252 | +4.36% | ||
| May 11, 2026 | $0.0241 | +5.04% | ||
| May 10, 2026 | $0.0229 | +4.74% | ||
| May 9, 2026 | $0.0219 | +4.95% | ||
| May 8, 2026 | $0.0208 | +4.87% | ||
| May 7, 2026 | $0.0199 | +4.89% | ||
| May 6, 2026 | $0.0189 | +4.73% | ||
| May 5, 2026 | $0.0181 | +4.96% | ||
| May 4, 2026 | $0.0172 | +4.13% | ||