Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COIN AFRICA Historical Data

COINA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.00248
+4.56%
$2.48 million $490
Aug 10, 2026 $0.00237
+5.32%
$2.37 million $549
Aug 9, 2026 $0.00225
+4.91%
$2.25 million $257
Aug 8, 2026 $0.00214
+5.02%
$2.14 million $195
Aug 7, 2026 $0.00204
+4.60%
$2.04 million $503
Aug 6, 2026 $0.00195
+4.76%
$1.95 million $425
Aug 5, 2026 $0.00186
+5.19%
$1.86 million $611
Aug 4, 2026 $0.00177
+4.65%
$1.77 million $534
Aug 3, 2026 $0.00169
+4.97%
$1.69 million $567
Aug 2, 2026 $0.00161
+4.74%
$1.61 million $320
Aug 1, 2026 $0.00153
+4.74%
$1.53 million $283
Jul 31, 2026 $0.00146
+4.64%
$1.46 million $745
Jul 30, 2026 $0.0014
+4.42%
$1.4 million $605
Jul 29, 2026 $0.00134
+4.63%
$1.34 million $728
Jul 28, 2026 $0.00128
+4.42%
$1.28 million $667
Jul 27, 2026 $0.00123
+4.95%
$1.23 million $759
Jul 26, 2026 $0.00117
+4.44%
$1.17 million $380
Jul 25, 2026 $0.00112
+4.71%
$1.12 million $329
Jul 24, 2026 $0.00107
+4.15%
$1.07 million $765
Jul 23, 2026 $0.00102
+5.35%
$1.02 million $660
Jul 22, 2026 $0.000972
+5.08%
$972,087 $764
Jul 21, 2026 $0.000925
+4.65%
$924,683 $820
Jul 20, 2026 $0.000883
+4.31%
$883,107 $793
Jul 19, 2026 $0.000846
+4.85%
$846,248 $410
Jul 18, 2026 $0.000807
+8.23%
$806,952 $269
Jul 17, 2026 $0.000746
+1.75%
$745,556 $728
Jul 16, 2026 $0.000733
+4.40%
$732,762 $708
Jul 15, 2026 $0.000702
+4.45%
$701,650 $823
Jul 14, 2026 $0.000672
+4.73%
$671,663 $880
Jul 13, 2026 $0.000641
+4.56%
$641,060 $866
Jul 12, 2026 $0.000613
+4.86%
$613,041 $452
Jul 11, 2026 $0.000584
+16.63%
$584,073 $411
Jul 10, 2026 $0.000501
-6.80%
$500,776 $823
Jul 9, 2026 $0.000537
+4.10%
$537,135 $807
Jul 8, 2026 $0.000516
+4.93%
$515,926 $848
Jul 7, 2026 $0.000492
+5.40%
$491,700 $768
Jul 6, 2026 $0.000467
+4.48%
$466,541 $1,484
Jul 5, 2026 $0.0005
+0.00%
$499,844 $491
Jul 4, 2026 $0.0005
+0.00%
$499,827 $477
Jul 3, 2026 $0.0005
+0.00%
$499,827 $659
Jul 2, 2026 $0.0005
-0.03%
$499,810 $1,160
Jul 1, 2026 $0.0005
+0.00%
$499,958 $998
Jun 30, 2026 $0.0005
+0.00%
$499,958 $1,043
Jun 29, 2026 $0.0005
+0.02%
$499,958 $883
Jun 28, 2026 $0.0005
-0.03%
$499,844 $372
Jun 27, 2026 $0.0005
+0.02%
$499,995 $381
Jun 26, 2026 $0.0005
+0.00%
$499,897 $1,129
Jun 25, 2026 $0.0005
+0.00%
$499,883 $1,181
Jun 24, 2026 $0.0005
-0.01%
$499,857 $1,131
Jun 23, 2026 $0.0005
+0.00%
$499,902 $772